Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	23.85	25.13	23.53	24.82	12,726,762	+0.64(+2.64%)
Dec 30, 2008	24.59	24.59	23.88	24.18	10,490,544	-0.46(-1.85%)
Dec 29, 2008	24.44	24.99	23.95	24.64	15,383,058	+0.70(+2.93%)
Dec 26, 2008	22.70	24.25	22.10	23.94	7,330,455	+1.32(+5.85%)
Dec 24, 2008	22.83	22.92	22.06	22.62	5,117,185	-0.17(-0.73%)
Dec 23, 2008	22.27	22.98	21.69	22.78	11,701,082	+0.80(+3.62%)
Dec 22, 2008	23.08	23.77	21.49	21.99	12,645,232	-0.57(-2.55%)
Dec 19, 2008	21.69	22.85	21.67	22.56	17,025,576	+0.17(+0.74%)
Dec 18, 2008	24.07	24.35	21.82	22.40	22,916,580	-1.71(-7.09%)
Dec 17, 2008	25.32	26.14	23.99	24.11	20,897,410	-0.81(-3.25%)
Dec 16, 2008	23.41	25.05	22.89	24.92	19,883,090	+1.82(+7.87%)
Dec 15, 2008	22.65	24.10	22.45	23.10	23,607,804	+1.09(+4.97%)
Dec 12, 2008	20.81	22.36	20.70	22.00	16,164,457	+0.49(+2.27%)
Dec 11, 2008	22.55	23.18	21.22	21.52	24,197,022	+0.07(+0.33%)
Dec 10, 2008	20.86	21.89	20.74	21.44	21,237,164	+2.13(+11.05%)
Dec 09, 2008	18.46	20.07	18.43	19.31	14,986,030	+0.35(+1.83%)
Dec 08, 2008	18.67	19.28	18.48	18.96	14,365,542	+1.70(+9.85%)
Dec 05, 2008	17.43	17.43	15.48	17.26	19,543,348	-0.45(-2.53%)
Dec 04, 2008	18.19	19.22	17.42	17.71	15,817,951	-0.61(-3.31%)
Dec 03, 2008	18.28	19.27	18.12	18.32	18,825,534	-1.22(-6.24%)
Dec 02, 2008	19.07	19.67	18.70	19.54	18,128,660	+1.27(+6.94%)
Dec 01, 2008	19.70	19.92	18.22	18.27	21,856,408	-2.96(-13.94%)
Nov 28, 2008	21.40	21.55	20.36	21.23	5,702,041	+0.14(+0.67%)
Nov 26, 2008	19.44	21.25	19.05	21.09	15,930,527	+1.61(+8.29%)
Nov 25, 2008	20.68	20.85	18.67	19.48	22,157,636	-0.68(-3.36%)
Nov 24, 2008	20.09	22.02	19.98	20.15	31,732,656	+1.09(+5.70%)
Nov 21, 2008	16.18	19.29	16.09	19.07	34,823,140	+4.09(+27.27%)
Nov 20, 2008	14.67	15.98	13.42	14.98	25,969,712	+0.32(+2.20%)
Nov 19, 2008	15.80	17.19	14.60	14.66	27,202,196	-0.86(-5.53%)
Nov 18, 2008	15.53	16.20	15.12	15.52	17,069,576	+0.04(+0.25%)
Nov 17, 2008	16.53	16.96	15.43	15.48	19,032,228	-1.57(-9.23%)
Nov 14, 2008	17.99	18.67	16.87	17.05	22,435,368	-0.51(-2.91%)
Nov 13, 2008	15.59	17.63	13.96	17.56	21,604,306	+2.25(+14.70%)
Nov 12, 2008	16.22	16.82	15.24	15.31	16,875,660	-1.44(-8.60%)
Nov 11, 2008	17.35	17.43	16.26	16.75	11,854,791	-1.34(-7.40%)
Nov 10, 2008	18.39	18.78	17.54	18.09	13,337,014	+0.81(+4.69%)
Nov 07, 2008	17.12	17.99	16.64	17.28	12,610,048	+0.72(+4.33%)
Nov 06, 2008	18.42	19.05	16.44	16.56	24,370,652	-1.46(-8.12%)
Nov 05, 2008	17.03	18.41	16.73	18.03	21,918,526	+0.57(+3.25%)
Nov 04, 2008	15.67	17.56	15.67	17.46	17,105,934	+2.72(+18.42%)
Nov 03, 2008	15.08	15.48	14.62	14.74	11,816,581	+0.06(+0.38%)
Oct 31, 2008	15.41	15.57	14.60	14.69	15,423,884	-1.05(-6.65%)
Oct 30, 2008	15.82	16.44	13.86	15.74	23,716,982	+0.80(+5.32%)
Oct 29, 2008	13.67	15.21	13.44	14.94	23,418,200	+1.93(+14.82%)
Oct 28, 2008	12.36	13.04	11.42	13.01	20,811,042	+1.16(+9.76%)
Oct 27, 2008	13.25	13.78	11.82	11.86	20,450,764	-1.54(-11.46%)
Oct 24, 2008	10.90	13.41	10.90	13.39	26,765,050	+1.28(+10.53%)
Oct 23, 2008	12.52	14.09	11.89	12.12	27,754,640	-1.07(-8.12%)
Oct 22, 2008	14.94	14.95	13.04	13.19	23,191,376	-2.50(-15.91%)
Oct 21, 2008	16.37	17.04	15.68	15.68	14,362,840	-1.82(-10.39%)
Oct 20, 2008	16.52	17.76	15.96	17.50	15,927,814	+1.68(+10.65%)
Oct 17, 2008	15.32	16.73	14.61	15.82	22,581,232	-0.41(-2.52%)
Oct 16, 2008	18.50	18.67	15.26	16.22	31,296,910	-1.94(-10.66%)
Oct 15, 2008	19.92	20.59	18.15	18.16	17,378,896	-2.00(-9.92%)
Oct 14, 2008	20.28	20.82	19.19	20.16	24,503,222	+0.72(+3.68%)
Oct 13, 2008	20.94	21.30	18.70	19.44	16,606,464	-0.67(-3.33%)
Oct 10, 2008	23.00	24.40	18.77	20.11	32,074,524	-3.19(-13.68%)
Oct 09, 2008	23.42	24.07	22.88	23.30	18,959,150	-1.12(-4.58%)
Oct 08, 2008	21.34	24.42	21.18	24.42	38,294,188	+4.02(+19.72%)
Oct 07, 2008	20.90	21.45	20.02	20.40	22,775,438	+0.67(+3.39%)
Oct 06, 2008	22.01	22.65	17.84	19.73	32,403,294	-1.32(-6.28%)
Oct 03, 2008	20.48	22.69	20.47	21.05	22,115,758	+0.13(+0.64%)
Oct 02, 2008	24.33	24.76	20.75	20.92	26,733,830	-4.43(-17.48%)
Oct 01, 2008	25.06	26.65	24.75	25.35	17,690,362	+0.45(+1.80%)
Sep 30, 2008	25.41	25.70	24.50	24.90	15,860,208	-1.39(-5.27%)
Sep 29, 2008	26.37	27.41	24.85	26.29	23,305,004	-0.07(-0.27%)
Sep 26, 2008	27.55	28.56	25.93	26.36	0	-0.82(-3.01%)
Sep 25, 2008	28.67	28.88	26.97	27.18	21,735,970	-1.68(-5.81%)
Sep 24, 2008	28.73	29.21	27.75	28.85	19,557,716	+0.87(+3.09%)
Sep 23, 2008	28.53	28.93	27.17	27.99	26,887,716	-0.58(-2.04%)
Sep 22, 2008	26.39	29.06	26.39	28.57	27,420,400	+3.24(+12.77%)
Sep 19, 2008	24.00	25.33	22.92	25.33	0	+2.20(+9.49%)
Sep 18, 2008	25.28	26.14	22.48	23.14	38,530,028	-0.94(-3.92%)
Sep 17, 2008	21.97	24.64	21.48	24.08	36,458,148	+2.39(+10.99%)
Sep 16, 2008	20.93	21.83	20.07	21.70	22,686,716	+0.33(+1.55%)
Sep 15, 2008	23.07	23.33	21.08	21.37	24,197,184	-1.50(-6.57%)
Sep 12, 2008	21.00	22.99	20.77	22.87	23,870,352	+2.76(+13.74%)
Sep 11, 2008	20.52	20.91	19.46	20.11	21,995,880	-0.69(-3.33%)
Sep 10, 2008	20.04	20.90	19.52	20.80	23,463,004	+0.96(+4.84%)
Sep 09, 2008	21.20	21.20	19.84	19.84	26,054,082	-1.88(-8.66%)
Sep 08, 2008	23.73	23.89	21.65	21.72	15,741,798	-1.27(-5.51%)
Sep 05, 2008	23.74	23.80	22.33	22.99	0	+0.00(+0.00%)
Sep 04, 2008	24.00	24.38	22.66	22.99	13,611,460	-0.67(-2.83%)
Sep 03, 2008	24.53	25.07	23.32	23.66	17,127,352	-1.05(-4.27%)
Sep 02, 2008	25.38	25.40	24.40	24.71	13,663,909	-2.00(-7.49%)
Aug 29, 2008	27.11	27.30	26.37	26.71	0	-0.16(-0.59%)
Aug 28, 2008	27.79	28.09	26.31	26.87	8,531,452	-0.11(-0.41%)
Aug 27, 2008	27.02	27.32	26.51	26.98	8,952,400	+0.59(+2.24%)
Aug 26, 2008	26.16	27.07	26.16	26.39	8,840,244	+0.02(+0.06%)
Aug 25, 2008	26.15	26.99	25.93	26.37	7,802,682	-0.07(-0.27%)
Aug 22, 2008	26.87	27.02	26.04	26.44	9,059,986	-1.02(-3.70%)
Aug 21, 2008	27.32	27.96	27.18	27.46	15,388,552	+1.93(+7.56%)
Aug 20, 2008	25.37	26.23	24.98	25.53	17,982,006	+0.54(+2.17%)
Aug 19, 2008	23.50	25.22	23.41	24.99	16,585,391	+1.07(+4.48%)
Aug 18, 2008	24.17	24.64	23.70	23.92	12,223,664	+0.65(+2.77%)
Aug 15, 2008	23.57	23.77	23.03	23.27	0	-1.07(-4.40%)
Aug 14, 2008	25.97	26.07	24.32	24.34	13,793,154	-1.79(-6.84%)
Aug 13, 2008	24.94	26.34	24.85	26.13	19,079,052	+1.39(+5.60%)
Aug 12, 2008	23.84	24.95	23.55	24.74	18,629,736	+1.20(+5.08%)
Aug 11, 2008	24.48	24.76	22.90	23.55	20,242,778	-0.87(-3.58%)
Aug 08, 2008	25.33	25.48	24.04	24.42	17,666,998	-1.70(-6.51%)
Aug 07, 2008	26.77	26.92	25.70	26.12	10,256,936	-0.44(-1.66%)
Aug 06, 2008	26.18	26.84	26.08	26.56	15,133,996	+0.94(+3.66%)
Aug 05, 2008	27.32	27.44	25.53	25.62	19,204,938	-2.13(-7.66%)
Aug 04, 2008	28.51	29.05	27.23	27.75	9,485,535	-0.95(-3.32%)
Aug 01, 2008	29.27	30.29	28.36	28.70	13,973,063	-0.70(-2.38%)
Jul 31, 2008	31.00	31.62	29.16	29.40	18,235,820	-1.29(-4.21%)
Jul 30, 2008	30.44	30.77	28.88	30.69	19,658,442	-0.48(-1.54%)
Jul 29, 2008	31.17	32.20	30.88	31.17	13,251,173	-1.06(-3.30%)
Jul 28, 2008	31.65	33.39	31.50	32.24	10,393,478	+0.53(+1.66%)
Jul 25, 2008	32.11	32.34	31.12	31.71	9,941,051	-0.27(-0.84%)
Jul 24, 2008	32.54	32.54	31.19	31.98	14,996,919	-0.02(-0.05%)
Jul 23, 2008	33.95	34.26	31.77	31.99	18,185,118	-2.22(-6.49%)
Jul 22, 2008	36.91	36.91	33.95	34.21	12,959,298	-2.09(-5.77%)
Jul 21, 2008	36.52	36.75	35.61	36.31	8,621,733	+0.41(+1.14%)
Jul 18, 2008	35.83	36.61	35.62	35.90	9,247,035	+0.05(+0.13%)
Jul 17, 2008	36.86	38.13	35.34	35.85	16,047,913	-1.20(-3.25%)
Jul 16, 2008	37.71	38.13	36.01	37.06	14,244,772	-0.72(-1.92%)
Jul 15, 2008	41.05	41.45	37.53	37.78	21,346,716	-2.42(-6.01%)
Jul 14, 2008	38.19	40.20	37.73	40.20	17,680,774	+2.18(+5.74%)
Jul 11, 2008	37.69	38.77	37.51	38.02	20,079,124	+1.91(+5.30%)
Jul 10, 2008	35.57	36.75	35.44	36.10	11,970,362	+1.28(+3.66%)
Jul 09, 2008	34.72	35.98	34.67	34.83	9,021,381	+0.30(+0.87%)
Jul 08, 2008	34.43	34.81	33.86	34.53	9,382,153	-0.40(-1.15%)
Jul 07, 2008	34.37	35.11	34.10	34.93	10,566,915	-0.70(-1.97%)
Jul 04, 2008	35.43	35.91	34.49	35.63	8,619,224	+0.00(+0.00%)
Jul 03, 2008	35.43	35.91	34.49	35.63	8,619,224	-0.59(-1.63%)
Jul 02, 2008	37.15	37.85	35.95	36.22	12,775,205	-1.69(-4.46%)
Jul 01, 2008	37.51	38.65	37.13	37.91	10,627,594	+1.57(+4.31%)
Jun 30, 2008	37.08	37.59	35.08	36.35	15,053,943	-0.15(-0.41%)
Jun 27, 2008	35.46	36.98	35.45	36.50	15,777,428	+1.59(+4.56%)
Jun 26, 2008	33.81	35.18	33.66	34.91	17,783,484	+2.14(+6.54%)
Jun 25, 2008	32.87	33.17	31.54	32.76	10,508,025	-0.04(-0.12%)
Jun 24, 2008	32.84	33.65	32.60	32.80	7,671,032	-0.13(-0.41%)
Jun 23, 2008	31.36	33.16	31.32	32.94	8,951,669	+0.74(+2.30%)
Jun 20, 2008	31.50	32.50	31.50	32.20	7,843,779	+0.42(+1.31%)
Jun 19, 2008	32.67	33.17	31.65	31.78	10,541,791	-0.42(-1.30%)
Jun 18, 2008	31.80	32.25	31.48	32.20	5,458,655	+0.65(+2.05%)
Jun 17, 2008	31.10	31.83	30.95	31.55	5,833,473	+0.54(+1.75%)
Jun 16, 2008	31.34	31.48	30.92	31.01	5,701,753	+0.73(+2.42%)
Jun 13, 2008	29.88	30.66	29.39	30.28	6,232,841	+0.00(+0.00%)
Jun 12, 2008	30.15	30.41	29.60	30.28	9,045,750	-0.66(-2.14%)
Jun 11, 2008	31.36	31.66	30.75	30.94	7,326,902	+0.25(+0.82%)
Jun 10, 2008	31.29	32.34	30.46	30.69	11,814,282	-2.17(-6.61%)
Jun 09, 2008	32.38	33.25	32.32	32.86	6,582,961	+0.38(+1.16%)
Jun 06, 2008	31.72	33.03	31.65	32.48	10,939,524	+1.39(+4.48%)
Jun 05, 2008	30.15	31.17	30.05	31.09	8,248,437	+0.75(+2.47%)
Jun 04, 2008	31.11	31.32	30.21	30.34	6,879,223	-0.76(-2.43%)
Jun 03, 2008	31.43	32.42	31.03	31.10	7,891,762	-0.85(-2.66%)
Jun 02, 2008	31.63	32.36	31.43	31.95	8,842,264	+0.35(+1.10%)
May 30, 2008	31.28	31.88	31.14	31.60	5,632,354	+0.54(+1.75%)
May 29, 2008	31.51	31.62	31.04	31.06	8,248,515	-1.09(-3.38%)
May 28, 2008	31.43	32.30	31.10	32.14	6,360,822	+0.40(+1.26%)
May 27, 2008	32.13	32.17	31.43	31.74	7,585,741	-1.40(-4.23%)
May 26, 2008	33.42	34.02	32.99	33.14	0	+0.00(+0.00%)
May 23, 2008	33.42	34.02	32.99	33.14	6,885,725	+0.11(+0.33%)
May 22, 2008	33.54	34.15	32.63	33.03	9,842,149	-0.83(-2.44%)
May 21, 2008	33.77	34.91	33.68	33.86	13,223,207	-0.07(-0.21%)
May 20, 2008	32.87	33.95	32.80	33.93	9,770,299	+1.45(+4.46%)
May 19, 2008	32.97	33.04	32.28	32.48	5,711,064	-0.02(-0.05%)
May 16, 2008	32.67	33.04	32.28	32.50	10,564,619	+0.76(+2.41%)
May 15, 2008	30.97	31.96	30.72	31.73	9,265,828	+1.59(+5.28%)
May 14, 2008	30.81	31.02	30.14	30.14	6,111,998	-0.57(-1.87%)
May 13, 2008	30.43	30.90	29.98	30.72	7,240,078	-0.33(-1.06%)
May 12, 2008	31.06	31.51	30.49	31.05	5,476,661	-0.02(-0.08%)
May 09, 2008	31.69	31.88	30.38	31.07	6,141,204	-0.33(-1.05%)
May 08, 2008	30.00	31.49	29.92	31.40	13,554,861	+1.98(+6.71%)
May 07, 2008	28.73	29.96	28.47	29.43	10,437,733	+0.41(+1.41%)
May 06, 2008	28.95	29.89	28.91	29.02	10,146,959	+0.14(+0.49%)
May 05, 2008	29.48	29.48	28.40	28.88	9,769,475	+0.62(+2.20%)
May 02, 2008	27.51	28.69	27.51	28.25	8,352,104	+0.61(+2.22%)
May 01, 2008	27.54	27.91	26.63	27.64	13,705,428	-0.48(-1.71%)
Apr 30, 2008	27.24	28.36	27.24	28.12	11,170,967	+0.98(+3.63%)
Apr 29, 2008	27.77	28.14	27.01	27.14	11,160,538	-1.28(-4.52%)
Apr 28, 2008	29.22	29.54	28.42	28.42	7,373,917	-0.39(-1.34%)
Apr 25, 2008	29.03	29.47	28.54	28.80	7,785,180	+0.23(+0.80%)
Apr 24, 2008	29.71	29.84	28.46	28.58	12,525,001	-1.81(-5.96%)
Apr 23, 2008	30.78	30.91	30.14	30.39	10,259,769	-1.34(-4.22%)
Apr 22, 2008	31.90	32.89	31.65	31.73	9,221,204	-0.61(-1.87%)
Apr 21, 2008	33.01	33.04	31.91	32.33	8,440,441	-0.39(-1.18%)
Apr 18, 2008	32.73	32.75	31.58	32.72	11,382,807	-0.56(-1.68%)
Apr 17, 2008	34.09	34.09	33.20	33.28	6,688,447	-0.90(-2.63%)
Apr 16, 2008	33.21	34.19	33.21	34.17	10,269,922	+1.68(+5.19%)
Apr 15, 2008	31.90	32.51	31.76	32.49	8,130,907	+0.97(+3.07%)
Apr 14, 2008	30.90	31.54	30.66	31.52	6,653,748	+0.57(+1.86%)
Apr 11, 2008	31.55	31.80	30.81	30.95	6,525,128	-0.97(-3.03%)
Apr 10, 2008	32.33	32.33	31.29	31.91	6,490,677	-0.07(-0.22%)
Apr 09, 2008	31.10	32.04	30.99	31.99	6,953,624	+0.91(+2.94%)
Apr 08, 2008	31.06	31.62	30.86	31.07	6,759,779	-0.83(-2.59%)
Apr 07, 2008	32.35	32.68	31.73	31.90	8,477,606	+0.02(+0.07%)
Apr 04, 2008	31.30	31.91	31.26	31.88	8,808,897	+0.74(+2.38%)
Apr 03, 2008	31.36	31.57	30.84	31.14	9,484,637	-0.28(-0.90%)
Apr 02, 2008	29.73	31.43	29.62	31.42	12,315,215	+1.93(+6.54%)
Apr 01, 2008	29.32	29.64	28.86	29.49	14,188,747	-1.02(-3.33%)
Mar 31, 2008	31.26	31.47	29.73	30.51	10,079,307	-0.59(-1.90%)
Mar 28, 2008	31.04	31.28	30.61	31.10	7,900,047	-0.50(-1.59%)
Mar 27, 2008	31.57	32.11	31.13	31.60	7,931,508	-0.39(-1.23%)
Mar 26, 2008	31.74	32.19	31.39	31.99	9,425,901	+0.50(+1.57%)
Mar 25, 2008	30.17	31.60	30.17	31.50	13,272,852	+2.13(+7.24%)
Mar 24, 2008	29.68	30.64	29.26	29.37	11,965,589	+0.00(+0.00%)
Mar 21, 2008	29.38	30.31	28.58	29.37	22,344,876	+0.00(+0.00%)
Mar 20, 2008	29.38	30.31	28.58	29.37	22,337,000	-1.10(-3.62%)
Mar 19, 2008	32.19	32.19	30.34	30.47	20,909,104	-2.05(-6.29%)
Mar 18, 2008	35.17	35.17	32.35	32.52	13,640,832	-2.29(-6.58%)
Mar 17, 2008	35.44	36.45	33.93	34.81	15,132,195	-1.08(-3.01%)
Mar 14, 2008	35.06	36.09	34.75	35.89	14,454,800	+0.58(+1.65%)
Mar 13, 2008	34.75	35.39	34.59	35.31	11,661,084	+1.46(+4.30%)
Mar 12, 2008	34.16	34.32	33.51	33.85	6,999,828	-0.10(-0.30%)
Mar 11, 2008	33.02	34.04	32.51	33.95	11,626,103	+1.73(+5.37%)
Mar 10, 2008	33.06	33.28	31.92	32.22	10,633,547	-1.45(-4.30%)
Mar 07, 2008	34.82	35.10	33.23	33.67	10,897,019	-1.38(-3.93%)
Mar 06, 2008	34.87	35.21	34.01	35.05	12,834,289	+0.13(+0.38%)
Mar 05, 2008	33.91	35.08	33.90	34.91	12,864,148	+1.29(+3.84%)
Mar 04, 2008	34.39	34.93	32.82	33.62	14,747,108	-0.82(-2.38%)
Mar 03, 2008	34.46	34.94	33.79	34.44	14,007,197	+0.43(+1.25%)
Feb 29, 2008	35.14	35.14	33.84	34.02	11,466,812	-1.18(-3.36%)
Feb 28, 2008	34.42	35.32	34.02	35.20	11,433,073	+1.03(+3.02%)
Feb 27, 2008	33.69	34.51	33.69	34.17	14,207,557	+0.89(+2.67%)
Feb 26, 2008	32.02	33.61	32.02	33.28	12,876,614	+0.89(+2.75%)
Feb 25, 2008	31.97	32.44	31.51	32.39	11,940,369	+0.49(+1.53%)
Feb 22, 2008	31.76	31.97	30.88	31.90	11,821,172	+0.13(+0.42%)
Feb 21, 2008	31.10	32.34	30.99	31.76	20,946,996	+0.98(+3.17%)
Feb 20, 2008	30.21	30.79	29.92	30.79	11,375,024	+0.39(+1.27%)
Feb 19, 2008	29.60	30.43	29.54	30.40	12,337,995	+1.39(+4.77%)
Feb 18, 2008	28.62	29.36	28.39	29.02	0	+0.00(+0.00%)
Feb 15, 2008	28.62	29.36	28.39	29.02	9,330,172	+0.49(+1.71%)
Feb 14, 2008	28.67	28.97	28.45	28.53	5,726,042	-0.10(-0.36%)
Feb 13, 2008	28.06	28.69	27.73	28.63	8,115,928	+0.58(+2.08%)
Feb 12, 2008	29.58	29.59	27.98	28.05	10,253,682	-1.17(-4.01%)
Feb 11, 2008	29.04	29.47	28.45	29.22	7,038,703	+0.21(+0.73%)
Feb 08, 2008	27.93	29.17	27.69	29.01	9,388,151	+1.51(+5.50%)
Feb 07, 2008	27.66	27.95	27.22	27.50	8,389,787	-0.28(-1.02%)
Feb 06, 2008	28.28	28.54	27.66	27.78	7,713,765	+0.54(+1.99%)
Feb 05, 2008	27.68	28.18	27.18	27.24	10,785,702	-1.27(-4.45%)
Feb 04, 2008	28.34	29.05	27.95	28.51	8,497,086	-0.43(-1.47%)
Feb 01, 2008	29.84	30.21	28.74	28.93	10,665,670	-0.38(-1.29%)
Jan 31, 2008	29.99	30.41	29.26	29.31	14,132,468	-1.19(-3.90%)
Jan 30, 2008	29.58	31.02	29.39	30.50	11,115,785	+0.80(+2.70%)
Jan 29, 2008	30.19	30.48	29.41	29.69	10,104,576	-0.49(-1.62%)
Jan 28, 2008	30.19	30.30	29.53	30.18	10,055,941	+0.38(+1.27%)
Jan 25, 2008	30.58	31.28	29.57	29.80	11,150,098	-0.16(-0.53%)
Jan 24, 2008	29.29	30.06	28.97	29.96	13,437,377	+1.89(+6.73%)
Jan 23, 2008	27.53	28.64	26.90	28.07	16,542,016	-0.29(-1.03%)
Jan 22, 2008	25.36	28.99	25.08	28.36	17,337,014	+1.22(+4.50%)
Jan 21, 2008	27.14	27.14	27.14	27.14	0	+0.00(+0.00%)
Jan 18, 2008	26.89	27.40	26.07	27.14	15,447,261	+0.43(+1.62%)
Jan 17, 2008	27.54	27.88	26.40	26.71	15,675,914	-0.46(-1.68%)
Jan 16, 2008	28.03	28.43	26.38	27.17	21,636,118	-1.65(-5.71%)
Jan 15, 2008	29.90	30.32	28.65	28.81	12,065,189	-1.40(-4.64%)
Jan 14, 2008	30.81	31.44	30.06	30.21	11,384,714	+0.25(+0.84%)
Jan 11, 2008	29.51	30.33	29.29	29.96	10,129,935	+0.16(+0.53%)
Jan 10, 2008	28.50	30.02	28.50	29.80	10,878,472	+0.56(+1.91%)
Jan 09, 2008	29.53	29.69	28.87	29.25	11,952,143	-0.57(-1.90%)
Jan 08, 2008	30.30	30.70	29.72	29.81	13,492,044	+0.53(+1.80%)
Jan 07, 2008	29.14	30.25	28.86	29.29	10,021,334	-0.24(-0.83%)
Jan 04, 2008	29.43	29.78	29.09	29.53	10,493,038	-0.30(-1.00%)
Jan 03, 2008	28.79	30.35	28.77	29.83	15,043,937	+0.98(+3.41%)
Jan 02, 2008	27.27	28.99	27.27	28.84	13,013,390	+2.13(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldcorp (NY: GG )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Goldcorp (NY: GG )

Historical Prices

Sections

Services

Wapakoneta Daily News