Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.822	7.471	6.794	7.350	1,137,869	+0.47(+6.86%)
Oct 30, 2008	6.709	6.947	6.612	6.878	744,352	+0.20(+2.96%)
Oct 29, 2008	6.455	6.919	6.399	6.681	1,013,428	+0.26(+4.08%)
Oct 28, 2008	5.963	6.431	5.653	6.419	934,783	+0.58(+9.94%)
Oct 27, 2008	6.213	6.512	5.838	5.838	546,450	-0.52(-8.12%)
Oct 24, 2008	5.963	6.548	5.887	6.354	663,421	-0.23(-3.55%)
Oct 23, 2008	6.749	7.060	6.120	6.588	735,738	-0.20(-2.91%)
Oct 22, 2008	6.919	6.927	6.556	6.786	1,122,320	-0.17(-2.38%)
Oct 21, 2008	7.120	7.169	6.907	6.951	1,054,762	-0.31(-4.22%)
Oct 20, 2008	7.128	7.366	6.967	7.258	1,087,122	+0.19(+2.74%)
Oct 17, 2008	7.149	7.431	6.967	7.064	870,660	-0.31(-4.21%)
Oct 16, 2008	6.987	7.427	6.649	7.374	1,125,696	+0.35(+5.05%)
Oct 15, 2008	7.645	7.802	6.975	7.020	575,426	-0.80(-10.26%)
Oct 14, 2008	8.237	8.403	7.560	7.822	1,003,244	-0.26(-3.19%)
Oct 13, 2008	7.310	8.080	7.258	8.080	708,208	+1.17(+16.85%)
Oct 10, 2008	6.774	7.576	6.467	6.915	2,058,510	-0.20(-2.83%)
Oct 09, 2008	7.520	7.757	7.116	7.116	1,422,128	-0.39(-5.16%)
Oct 08, 2008	7.258	7.939	7.056	7.503	942,613	+0.10(+1.36%)
Oct 07, 2008	8.092	8.169	7.370	7.403	850,578	-0.56(-7.08%)
Oct 06, 2008	7.967	8.028	7.169	7.967	1,152,172	-0.22(-2.71%)
Oct 03, 2008	8.507	8.927	8.169	8.189	1,317,940	-0.27(-3.24%)
Oct 02, 2008	8.645	8.870	8.334	8.463	1,400,159	-0.34(-3.89%)
Oct 01, 2008	8.386	8.955	8.225	8.806	1,342,767	+0.33(+3.85%)
Sep 30, 2008	8.072	8.568	7.895	8.479	1,665,757	+0.63(+8.07%)
Sep 29, 2008	8.564	8.564	7.479	7.846	969,441	-0.92(-10.49%)
Sep 26, 2008	8.673	8.959	8.302	8.765	0	-0.08(-0.87%)
Sep 25, 2008	8.507	9.132	8.467	8.842	2,326,698	+0.33(+3.93%)
Sep 24, 2008	8.749	8.749	8.374	8.507	1,338,268	-0.10(-1.17%)
Sep 23, 2008	8.741	8.939	8.556	8.608	1,218,777	-0.12(-1.43%)
Sep 22, 2008	8.665	8.769	8.447	8.733	2,183,137	+0.01(+0.14%)
Sep 19, 2008	8.366	8.955	8.366	8.721	0	+0.69(+8.58%)
Sep 18, 2008	7.532	8.201	7.181	8.032	1,656,134	+0.61(+8.20%)
Sep 17, 2008	7.761	7.814	7.157	7.423	1,192,024	-0.64(-7.90%)
Sep 16, 2008	7.318	8.241	7.318	8.060	1,460,026	+0.52(+6.90%)
Sep 15, 2008	7.721	7.782	7.294	7.540	1,020,084	-0.49(-6.12%)
Sep 12, 2008	7.943	8.132	7.677	8.032	1,182,234	+0.02(+0.30%)
Sep 11, 2008	7.459	8.011	7.399	8.007	1,076,030	+0.36(+4.75%)
Sep 10, 2008	7.612	7.806	7.548	7.645	780,689	+0.16(+2.16%)
Sep 09, 2008	7.568	7.862	7.056	7.483	1,465,765	-0.14(-1.80%)
Sep 08, 2008	7.620	7.649	7.499	7.620	819,985	+0.25(+3.45%)
Sep 05, 2008	7.334	7.403	7.116	7.366	0	-0.01(-0.11%)
Sep 04, 2008	7.645	7.657	7.318	7.374	860,410	-0.36(-4.64%)
Sep 03, 2008	7.584	7.814	7.568	7.733	1,442,096	+0.09(+1.16%)
Sep 02, 2008	7.778	7.778	7.516	7.645	998,668	-0.01(-0.11%)
Aug 29, 2008	7.749	7.806	7.596	7.653	550,272	-0.10(-1.30%)
Aug 28, 2008	7.721	7.778	7.637	7.753	1,182,991	+0.09(+1.16%)
Aug 27, 2008	7.616	7.778	7.556	7.665	829,946	+0.02(+0.26%)
Aug 26, 2008	7.673	7.826	7.467	7.645	764,833	-0.05(-0.68%)
Aug 25, 2008	7.822	7.822	7.600	7.697	587,946	-0.17(-2.15%)
Aug 22, 2008	7.834	7.903	7.745	7.866	771,453	+0.07(+0.93%)
Aug 21, 2008	7.955	7.979	7.757	7.794	962,008	-0.19(-2.42%)
Aug 20, 2008	8.003	8.124	7.862	7.987	641,625	-0.04(-0.55%)
Aug 19, 2008	8.177	8.181	7.943	8.032	868,049	-0.15(-1.82%)
Aug 18, 2008	7.943	8.417	7.701	8.181	1,313,183	-0.12(-1.46%)
Aug 15, 2008	8.471	8.645	8.149	8.302	0	-0.12(-1.48%)
Aug 14, 2008	8.149	8.526	8.064	8.427	1,060,876	+0.26(+3.21%)
Aug 13, 2008	8.314	8.435	8.040	8.165	1,367,271	-0.07(-0.88%)
Aug 12, 2008	8.177	8.463	8.056	8.237	1,824,088	+0.08(+0.94%)
Aug 11, 2008	8.060	8.185	7.923	8.161	1,680,440	+0.08(+1.05%)
Aug 08, 2008	7.850	8.306	7.848	8.076	873,071	+0.14(+1.78%)
Aug 07, 2008	7.677	8.120	7.576	7.935	1,094,837	+0.21(+2.77%)
Aug 06, 2008	7.741	7.838	7.499	7.721	1,287,104	+0.03(+0.42%)
Aug 05, 2008	7.886	8.197	7.346	7.689	2,990,931	+0.92(+13.65%)
Aug 04, 2008	6.899	6.919	6.415	6.766	863,837	-0.19(-2.72%)
Aug 01, 2008	7.016	7.221	6.838	6.955	851,171	-0.10(-1.48%)
Jul 31, 2008	6.725	7.209	6.572	7.060	692,347	+0.25(+3.67%)
Jul 30, 2008	6.620	6.834	6.620	6.810	731,802	+0.24(+3.62%)
Jul 29, 2008	6.572	6.576	6.431	6.572	832,493	+0.12(+1.81%)
Jul 28, 2008	6.693	6.818	6.427	6.455	668,800	-0.30(-4.42%)
Jul 25, 2008	6.681	6.915	6.665	6.754	631,077	+0.08(+1.21%)
Jul 24, 2008	6.951	6.975	6.560	6.673	809,983	-0.23(-3.39%)
Jul 23, 2008	6.782	6.999	6.741	6.907	1,308,136	+0.09(+1.30%)
Jul 22, 2008	5.991	6.895	5.991	6.818	1,322,571	+0.77(+12.73%)
Jul 21, 2008	5.991	6.153	5.959	6.048	595,478	+0.08(+1.35%)
Jul 18, 2008	5.955	6.072	5.762	5.967	690,832	+0.01(+0.14%)
Jul 17, 2008	5.548	6.000	5.548	5.959	833,257	+0.45(+8.12%)
Jul 16, 2008	5.383	5.621	5.270	5.512	1,009,616	+0.17(+3.17%)
Jul 15, 2008	5.326	5.520	5.129	5.342	1,524,997	-0.01(-0.15%)
Jul 14, 2008	5.725	5.725	5.290	5.350	1,026,300	-0.32(-5.62%)
Jul 11, 2008	5.427	5.746	5.346	5.669	822,949	+0.17(+3.15%)
Jul 10, 2008	5.463	5.681	5.423	5.496	634,234	+0.09(+1.64%)
Jul 09, 2008	5.471	5.621	5.407	5.407	637,550	-0.08(-1.40%)
Jul 08, 2008	5.334	5.504	5.153	5.483	694,713	+0.16(+3.03%)
Jul 07, 2008	5.471	5.568	5.221	5.322	830,561	-0.12(-2.15%)
Jul 04, 2008	5.411	5.487	5.213	5.439	798,120	+0.00(+0.00%)
Jul 03, 2008	5.411	5.487	5.213	5.439	798,120	+0.01(+0.15%)
Jul 02, 2008	5.834	5.895	5.306	5.431	1,112,236	-0.41(-7.04%)
Jul 01, 2008	5.903	5.931	5.653	5.842	886,668	-0.15(-2.49%)
Jun 30, 2008	6.169	6.205	5.987	5.991	1,027,642	-0.21(-3.38%)
Jun 27, 2008	6.205	6.407	6.076	6.201	4,104,062	-0.01(-0.13%)
Jun 26, 2008	6.637	6.641	6.177	6.209	1,009,444	-0.53(-7.84%)
Jun 25, 2008	6.653	6.939	6.612	6.737	514,736	+0.08(+1.15%)
Jun 24, 2008	6.749	6.931	6.629	6.661	1,037,996	-0.14(-2.07%)
Jun 23, 2008	6.887	6.911	6.709	6.802	505,879	+0.00(+0.00%)
Jun 20, 2008	6.830	7.032	6.802	6.802	792,229	-0.06(-0.94%)
Jun 19, 2008	6.782	6.870	6.733	6.866	511,606	+0.10(+1.55%)
Jun 18, 2008	6.766	6.842	6.754	6.762	586,215	-0.08(-1.12%)
Jun 17, 2008	6.923	6.923	6.810	6.838	883,686	+0.01(+0.18%)
Jun 16, 2008	6.524	6.854	6.520	6.826	1,077,496	-0.12(-1.68%)
Jun 13, 2008	6.802	6.959	6.725	6.943	880,102	+0.16(+2.38%)
Jun 12, 2008	6.798	6.842	6.741	6.782	551,038	+0.05(+0.78%)
Jun 11, 2008	6.774	6.818	6.677	6.729	696,231	-0.04(-0.54%)
Jun 10, 2008	6.721	6.782	6.669	6.766	526,589	-0.07(-1.00%)
Jun 09, 2008	6.995	6.995	6.713	6.834	737,670	-0.07(-0.99%)
Jun 06, 2008	7.044	7.064	6.846	6.903	1,000,469	-0.25(-3.44%)
Jun 05, 2008	6.963	7.149	6.838	7.149	530,311	+0.17(+2.49%)
Jun 04, 2008	6.935	7.020	6.878	6.975	744,176	+0.05(+0.76%)
Jun 03, 2008	6.963	6.999	6.818	6.923	548,806	-0.08(-1.15%)
Jun 02, 2008	6.995	7.020	6.830	7.003	455,169	+0.01(+0.12%)
May 30, 2008	7.028	7.177	6.836	6.995	645,519	-0.03(-0.46%)
May 29, 2008	6.778	7.096	6.778	7.028	617,894	+0.21(+3.01%)
May 28, 2008	6.806	6.911	6.802	6.822	766,495	+0.03(+0.48%)
May 27, 2008	6.838	6.883	6.691	6.790	1,451,181	-0.05(-0.71%)
May 26, 2008	6.854	6.883	6.749	6.838	0	+0.00(+0.00%)
May 23, 2008	6.854	6.883	6.749	6.838	642,716	-0.01(-0.12%)
May 22, 2008	6.870	6.967	6.806	6.846	804,268	+0.00(+0.06%)
May 21, 2008	6.919	6.919	6.806	6.842	623,772	-0.08(-1.16%)
May 20, 2008	7.064	7.064	6.866	6.923	713,702	-0.14(-2.00%)
May 19, 2008	6.943	7.157	6.818	7.064	698,778	+0.15(+2.22%)
May 16, 2008	6.927	6.947	6.806	6.911	593,383	-0.06(-0.81%)
May 15, 2008	6.818	6.991	6.741	6.967	609,206	+0.12(+1.83%)
May 14, 2008	6.770	6.887	6.697	6.842	565,974	+0.14(+2.11%)
May 13, 2008	6.612	6.842	6.608	6.701	1,044,559	+0.06(+0.85%)
May 12, 2008	6.588	6.693	6.560	6.645	673,265	+0.02(+0.37%)
May 09, 2008	6.508	6.641	6.475	6.620	441,382	+0.09(+1.36%)
May 08, 2008	6.641	6.649	6.443	6.532	559,421	-0.10(-1.46%)
May 07, 2008	6.620	6.826	6.536	6.629	988,197	+0.01(+0.12%)
May 06, 2008	6.564	6.786	6.443	6.620	1,426,399	-0.07(-1.08%)
May 05, 2008	6.250	6.725	6.185	6.693	1,302,588	+0.42(+6.62%)
May 02, 2008	6.161	6.451	6.076	6.278	1,284,316	+0.15(+2.43%)
May 01, 2008	5.951	6.451	5.524	6.129	5,293,780	-0.61(-9.04%)
Apr 30, 2008	6.798	6.931	6.677	6.737	1,015,079	-0.04(-0.54%)
Apr 29, 2008	6.899	6.955	6.741	6.774	1,084,850	-0.18(-2.55%)
Apr 28, 2008	6.931	7.016	6.814	6.951	594,151	+0.08(+1.23%)
Apr 25, 2008	6.866	7.032	6.689	6.866	701,841	+0.12(+1.73%)
Apr 24, 2008	6.375	6.955	6.375	6.749	1,454,656	+0.44(+6.96%)
Apr 23, 2008	6.399	6.407	6.205	6.310	701,157	-0.09(-1.39%)
Apr 22, 2008	6.346	6.677	6.262	6.399	930,475	+0.08(+1.21%)
Apr 21, 2008	6.403	6.451	6.302	6.322	598,174	-0.15(-2.24%)
Apr 18, 2008	6.459	6.580	6.411	6.467	523,082	+0.01(+0.12%)
Apr 17, 2008	6.552	6.556	6.318	6.459	731,549	-0.13(-2.02%)
Apr 16, 2008	6.185	6.616	6.185	6.592	982,527	+0.42(+6.72%)
Apr 15, 2008	6.540	6.540	6.020	6.177	1,250,206	-0.34(-5.20%)
Apr 14, 2008	6.629	6.749	6.415	6.516	1,077,181	-0.18(-2.71%)
Apr 11, 2008	6.883	6.915	6.616	6.697	990,215	-0.16(-2.29%)
Apr 10, 2008	6.774	7.318	6.774	6.854	2,784,541	+0.43(+6.72%)
Apr 09, 2008	6.826	6.903	6.399	6.423	1,497,191	-0.50(-7.22%)
Apr 08, 2008	7.020	7.064	6.697	6.923	1,349,999	-0.20(-2.83%)
Apr 07, 2008	6.766	7.774	6.649	7.124	3,991,561	+0.74(+11.62%)
Apr 04, 2008	5.814	6.399	5.750	6.383	2,066,742	+0.60(+10.39%)
Apr 03, 2008	5.504	6.028	5.504	5.782	1,327,645	+0.29(+5.29%)
Apr 02, 2008	5.560	5.778	5.435	5.492	823,361	-0.00(-0.07%)
Apr 01, 2008	5.221	5.516	5.221	5.496	1,469,448	+0.23(+4.44%)
Mar 31, 2008	5.262	5.358	5.229	5.262	1,758,206	+0.02(+0.31%)
Mar 28, 2008	5.342	5.419	5.209	5.246	1,145,351	-0.08(-1.59%)
Mar 27, 2008	5.483	5.516	5.270	5.330	511,663	-0.10(-1.78%)
Mar 26, 2008	5.387	5.431	5.229	5.427	809,226	-0.02(-0.37%)
Mar 25, 2008	5.572	5.786	5.326	5.447	2,008,205	-0.10(-1.89%)
Mar 24, 2008	5.443	5.778	5.443	5.552	1,101,663	+0.19(+3.46%)
Mar 21, 2008	5.217	5.427	5.217	5.367	1,123,774	+0.00(+0.00%)
Mar 20, 2008	5.217	5.427	5.217	5.367	1,123,774	+0.03(+0.53%)
Mar 19, 2008	5.496	5.677	5.330	5.338	946,440	-0.14(-2.50%)
Mar 18, 2008	5.371	5.524	5.286	5.475	1,559,047	+0.10(+1.95%)
Mar 17, 2008	5.737	5.737	5.044	5.371	1,814,879	-0.23(-4.10%)
Mar 14, 2008	6.072	6.088	5.492	5.600	1,105,991	-0.43(-7.09%)
Mar 13, 2008	5.854	6.116	5.592	6.028	1,187,200	+0.05(+0.88%)
Mar 12, 2008	6.076	6.209	5.866	5.975	684,532	-0.02(-0.34%)
Mar 11, 2008	5.786	6.032	5.737	5.996	1,037,853	+0.35(+6.21%)
Mar 10, 2008	5.943	5.964	5.584	5.645	964,831	-0.34(-5.72%)
Mar 07, 2008	6.157	6.395	5.911	5.987	1,584,097	-0.27(-4.38%)
Mar 06, 2008	6.665	6.665	6.205	6.262	1,185,282	-0.41(-6.16%)
Mar 05, 2008	6.770	6.955	6.572	6.673	897,580	-0.07(-1.08%)
Mar 04, 2008	6.387	6.822	6.193	6.745	1,365,572	+0.32(+4.96%)
Mar 03, 2008	6.419	6.471	6.278	6.427	549,362	-0.08(-1.24%)
Feb 29, 2008	6.653	6.705	6.455	6.508	678,332	-0.23(-3.35%)
Feb 28, 2008	7.084	7.094	6.657	6.733	798,373	-0.44(-6.07%)
Feb 27, 2008	6.725	7.266	6.701	7.169	1,203,760	+0.40(+5.90%)
Feb 26, 2008	6.870	6.899	6.544	6.770	625,007	-0.09(-1.29%)
Feb 25, 2008	6.487	6.858	6.370	6.858	1,090,514	+0.43(+6.65%)
Feb 22, 2008	6.862	6.862	6.278	6.431	1,898,585	-0.47(-6.83%)
Feb 21, 2008	6.830	6.967	6.721	6.903	1,096,306	+0.06(+0.82%)
Feb 20, 2008	6.917	6.979	6.588	6.846	1,214,648	-0.12(-1.79%)
Feb 19, 2008	7.979	7.979	6.677	6.971	1,625,114	-0.94(-11.88%)
Feb 18, 2008	7.826	7.931	7.624	7.911	0	+0.00(+0.00%)
Feb 15, 2008	7.826	7.931	7.624	7.911	343,754	-0.02(-0.20%)
Feb 14, 2008	8.165	8.229	7.858	7.927	426,096	-0.30(-3.63%)
Feb 13, 2008	8.100	8.330	7.983	8.225	419,548	+0.17(+2.15%)
Feb 12, 2008	8.249	8.346	7.971	8.052	511,663	-0.10(-1.24%)
Feb 11, 2008	8.145	8.253	7.943	8.153	414,687	+0.01(+0.15%)
Feb 08, 2008	7.983	8.209	7.931	8.140	885,923	+0.08(+0.95%)
Feb 07, 2008	7.741	8.431	7.741	8.064	1,227,198	+0.23(+2.99%)
Feb 06, 2008	7.802	8.145	7.737	7.830	1,104,180	+0.13(+1.68%)
Feb 05, 2008	8.100	8.278	7.697	7.701	924,456	-0.53(-6.42%)
Feb 04, 2008	8.790	8.830	8.068	8.229	1,087,067	-0.62(-6.97%)
Feb 01, 2008	8.064	8.955	7.967	8.846	1,777,552	+0.70(+8.61%)
Jan 31, 2008	7.290	8.161	7.258	8.145	1,069,954	+0.72(+9.72%)
Jan 30, 2008	7.233	7.725	7.233	7.423	439,241	+0.11(+1.54%)
Jan 29, 2008	7.302	7.403	7.282	7.310	459,827	+0.11(+1.57%)
Jan 28, 2008	6.903	7.217	6.834	7.197	668,411	+0.33(+4.88%)
Jan 25, 2008	6.991	7.108	6.802	6.862	917,174	+0.00(+0.00%)
Jan 24, 2008	7.266	7.318	6.741	6.862	1,668,424	-0.36(-5.02%)
Jan 23, 2008	6.209	7.286	6.064	7.225	2,072,943	+0.85(+13.42%)
Jan 22, 2008	6.044	6.467	5.975	6.370	846,736	+0.08(+1.22%)
Jan 21, 2008	6.241	6.375	6.120	6.294	0	+0.00(+0.00%)
Jan 18, 2008	6.241	6.375	6.120	6.294	1,321,941	+0.06(+0.97%)
Jan 17, 2008	6.552	6.633	6.205	6.233	758,938	-0.32(-4.86%)
Jan 16, 2008	6.576	6.709	6.483	6.552	832,748	-0.08(-1.22%)
Jan 15, 2008	6.733	6.838	6.629	6.633	793,412	-0.17(-2.55%)
Jan 14, 2008	6.895	6.935	6.729	6.806	670,643	-0.08(-1.23%)
Jan 11, 2008	6.798	7.169	6.790	6.891	1,087,563	+0.07(+1.06%)
Jan 10, 2008	6.463	6.943	6.411	6.818	1,037,788	+0.29(+4.38%)
Jan 09, 2008	6.903	6.903	6.306	6.532	1,908,754	-0.29(-4.20%)
Jan 08, 2008	6.673	6.987	6.673	6.818	1,963,402	+0.15(+2.18%)
Jan 07, 2008	6.459	6.697	6.459	6.673	1,170,153	+0.20(+3.12%)
Jan 04, 2008	7.084	7.181	6.403	6.471	3,178,363	-1.06(-14.13%)
Jan 03, 2008	7.673	7.770	7.528	7.536	629,472	-0.12(-1.63%)
Jan 02, 2008	7.677	7.753	7.520	7.661	602,686	+0.00(+0.05%)
Jan 01, 2008	7.834	7.891	7.608	7.657	479,916	+0.00(+0.00%)
Dec 31, 2007	7.834	7.891	7.608	7.657	479,916	-0.19(-2.37%)
Dec 28, 2007	8.140	8.145	7.826	7.842	615,087	-0.23(-2.90%)
Dec 27, 2007	8.048	8.290	8.036	8.076	593,628	+0.03(+0.35%)
Dec 26, 2007	8.189	8.189	7.979	8.048	386,909	-0.09(-1.14%)
Dec 24, 2007	8.165	8.274	8.112	8.140	226,669	+0.02(+0.30%)
Dec 21, 2007	7.782	8.161	7.782	8.116	471,980	+0.44(+5.67%)
Dec 20, 2007	7.443	7.749	7.443	7.681	450,898	+0.22(+2.97%)
Dec 19, 2007	7.439	7.584	7.423	7.459	480,660	-0.04(-0.48%)
Dec 18, 2007	7.568	7.624	7.395	7.495	618,311	-0.04(-0.54%)
Dec 17, 2007	7.564	7.645	7.528	7.536	695,447	-0.11(-1.48%)
Dec 14, 2007	7.766	7.766	7.520	7.649	2,760,947	-0.18(-2.27%)
Dec 13, 2007	7.939	8.056	7.709	7.826	1,206,860	-0.12(-1.57%)
Dec 12, 2007	8.140	8.157	7.778	7.951	628,976	+0.03(+0.36%)
Dec 11, 2007	8.657	8.657	7.919	7.923	608,390	-0.66(-7.70%)
Dec 10, 2007	8.407	8.604	8.330	8.584	441,721	+0.25(+2.95%)
Dec 07, 2007	8.189	8.515	8.072	8.338	914,942	+0.18(+2.17%)
Dec 06, 2007	7.766	8.225	7.689	8.161	758,194	+0.45(+5.80%)
Dec 05, 2007	7.721	7.737	7.540	7.713	731,408	+0.06(+0.84%)
Dec 04, 2007	7.697	7.870	7.612	7.649	400,054	-0.19(-2.37%)
Dec 03, 2007	7.911	7.991	7.790	7.834	360,619	-0.14(-1.72%)
Nov 30, 2007	7.927	8.036	7.786	7.971	810,774	+0.07(+0.87%)
Nov 29, 2007	7.770	7.971	7.741	7.903	830,367	+0.06(+0.82%)
Nov 28, 2007	7.729	7.891	7.641	7.838	1,095,252	+0.15(+1.99%)
Nov 27, 2007	7.645	7.786	7.546	7.685	874,515	+0.02(+0.26%)
Nov 26, 2007	7.818	7.927	7.628	7.665	1,041,342	-0.06(-0.78%)
Nov 23, 2007	7.645	7.737	7.612	7.725	180,061	+0.18(+2.41%)
Nov 21, 2007	7.495	7.741	7.495	7.544	819,013	-0.13(-1.73%)
Nov 20, 2007	7.782	7.818	7.503	7.677	1,412,468	-0.08(-1.04%)
Nov 19, 2007	7.745	7.971	7.701	7.757	1,045,447	-0.15(-1.94%)
Nov 16, 2007	8.169	8.326	7.749	7.911	950,689	-0.33(-4.01%)
Nov 15, 2007	8.274	8.491	8.173	8.241	650,057	-0.21(-2.43%)
Nov 14, 2007	8.745	8.749	8.419	8.447	1,036,471	-0.27(-3.10%)
Nov 13, 2007	8.624	8.782	8.370	8.717	1,172,137	+0.17(+2.03%)
Nov 12, 2007	8.556	8.778	8.544	8.544	828,259	-0.17(-1.94%)
Nov 09, 2007	8.628	8.899	8.616	8.713	941,232	-0.04(-0.51%)
Nov 08, 2007	8.447	8.806	8.334	8.757	1,344,015	+0.27(+3.23%)
Nov 07, 2007	8.822	8.822	8.362	8.483	1,037,959	-0.44(-4.97%)
Nov 06, 2007	9.068	9.080	8.757	8.927	851,449	-0.12(-1.38%)
Nov 05, 2007	9.076	9.165	8.951	9.052	1,045,896	-0.17(-1.88%)
Nov 02, 2007	9.556	9.818	9.173	9.225	1,359,144	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Westlake Corp (NY: WLK )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Westlake Corp (NY: WLK )

Historical Prices

Sections

Services

Wapakoneta Daily News