Dorman Products Inc (NQ: DORM )

113.90 USD -7.65 (-6.29%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.225 7.225 7.030 7.030 7,386 -0.23(-3.17%)
Oct 30, 2007 7.270 7.270 7.215 7.260 2,200 +0.01(+0.14%)
Oct 29, 2007 7.180 7.250 7.025 7.250 7,800 +0.05(+0.76%)
Oct 26, 2007 7.400 7.460 6.880 7.195 11,320 -0.16(-2.18%)
Oct 25, 2007 6.995 7.375 6.995 7.355 30,056 +0.50(+7.29%)
Oct 24, 2007 6.870 6.870 6.850 6.855 4,000 -0.01(-0.15%)
Oct 23, 2007 6.760 7.025 6.760 6.865 5,948 +0.16(+2.31%)
Oct 22, 2007 6.880 6.935 6.550 6.710 51,800 -0.19(-2.75%)
Oct 19, 2007 6.875 6.900 6.595 6.900 8,000 -0.12(-1.71%)
Oct 18, 2007 7.020 7.020 7.020 7.020 0 +0.00(+0.00%)
Oct 17, 2007 7.065 7.065 6.865 7.020 6,740 +0.05(+0.72%)
Oct 16, 2007 6.960 7.010 6.960 6.970 4,584 -0.06(-0.78%)
Oct 15, 2007 7.055 7.055 7.015 7.025 30,606 +0.00(+0.00%)
Oct 12, 2007 6.825 7.035 6.825 7.025 34,328 +0.16(+2.26%)
Oct 11, 2007 7.010 7.045 6.870 6.870 78,198 -0.25(-3.58%)
Oct 10, 2007 7.125 7.125 7.080 7.125 3,900 -0.01(-0.14%)
Oct 09, 2007 6.995 7.140 6.970 7.135 17,338 +0.14(+2.00%)
Oct 08, 2007 6.940 7.050 6.940 6.995 18,406 -0.01(-0.14%)
Oct 05, 2007 7.040 7.050 7.005 7.005 1,400 +0.00(+0.07%)
Oct 04, 2007 7.015 7.015 7.000 7.000 6,312 -0.01(-0.21%)
Oct 03, 2007 7.055 7.055 7.015 7.015 9,644 -0.01(-0.14%)
Oct 02, 2007 7.050 7.050 7.020 7.025 3,340 -0.07(-0.99%)
Oct 01, 2007 7.070 7.095 7.010 7.095 14,244 +0.04(+0.64%)
Sep 28, 2007 7.045 7.060 6.965 7.050 11,778 +0.00(+0.00%)
Sep 27, 2007 7.000 7.060 7.000 7.050 25,008 +0.09(+1.37%)
Sep 26, 2007 7.050 7.050 6.840 6.955 27,602 -0.09(-1.28%)
Sep 25, 2007 7.040 7.050 6.925 7.045 11,912 +0.01(+0.14%)
Sep 24, 2007 6.900 7.040 6.900 7.035 17,798 -0.00(-0.07%)
Sep 21, 2007 7.010 7.040 6.945 7.040 17,430 +0.05(+0.71%)
Sep 20, 2007 7.030 7.030 6.990 6.990 13,676 +0.02(+0.22%)
Sep 19, 2007 6.985 6.985 6.875 6.975 33,110 +0.01(+0.17%)
Sep 18, 2007 6.995 7.000 6.955 6.963 6,200 -0.05(-0.67%)
Sep 17, 2007 6.935 7.135 6.775 7.010 15,450 -0.10(-1.34%)
Sep 14, 2007 7.050 7.120 7.010 7.105 3,700 +0.11(+1.50%)
Sep 13, 2007 7.000 7.035 6.980 7.000 13,600 -0.07(-0.99%)
Sep 12, 2007 7.025 7.110 7.005 7.070 5,138 +0.07(+1.00%)
Sep 11, 2007 7.370 7.370 6.925 7.000 43,072 -0.30(-4.18%)
Sep 10, 2007 7.425 7.425 7.260 7.305 10,824 -0.12(-1.55%)
Sep 07, 2007 7.365 7.485 7.365 7.420 18,134 +0.09(+1.30%)
Sep 06, 2007 7.245 7.325 7.225 7.325 13,760 +0.13(+1.81%)
Sep 05, 2007 7.245 7.245 7.100 7.195 19,492 -0.03(-0.42%)
Sep 04, 2007 7.045 7.230 7.025 7.225 18,194 +0.20(+2.85%)
Aug 31, 2007 7.095 7.095 7.025 7.025 6,890 +0.03(+0.36%)
Aug 30, 2007 6.991 7.000 6.991 7.000 3,214 +0.00(+0.00%)
Aug 29, 2007 6.925 7.000 6.925 7.000 17,760 +0.08(+1.08%)
Aug 28, 2007 7.060 7.095 6.905 6.925 10,238 +0.03(+0.44%)
Aug 27, 2007 6.950 6.950 6.815 6.895 34,436 -0.01(-0.14%)
Aug 24, 2007 6.805 6.945 6.785 6.905 13,980 -0.07(-1.00%)
Aug 23, 2007 6.995 7.020 6.975 6.975 11,804 -0.04(-0.64%)
Aug 22, 2007 6.965 7.020 6.955 7.020 6,044 +0.04(+0.65%)
Aug 21, 2007 7.020 7.025 6.945 6.975 12,132 -0.02(-0.21%)
Aug 20, 2007 6.965 6.990 6.900 6.990 34,980 +0.08(+1.08%)
Aug 17, 2007 7.025 7.065 6.750 6.915 25,972 -0.09(-1.28%)
Aug 16, 2007 7.095 7.095 6.935 7.005 10,812 -0.03(-0.36%)
Aug 15, 2007 7.050 7.075 6.990 7.030 5,900 -0.03(-0.42%)
Aug 14, 2007 7.055 7.075 7.005 7.060 9,992 +0.01(+0.14%)
Aug 13, 2007 6.945 7.110 6.945 7.050 42,716 +0.30(+4.44%)
Aug 10, 2007 6.930 6.940 6.750 6.750 40,096 -0.27(-3.85%)
Aug 09, 2007 7.065 7.065 6.925 7.020 29,200 -0.01(-0.07%)
Aug 08, 2007 7.010 7.025 6.925 7.025 8,290 +0.05(+0.72%)
Aug 07, 2007 6.975 6.995 6.935 6.975 24,180 +0.00(+0.00%)
Aug 06, 2007 7.000 7.085 6.925 6.975 7,774 -0.06(-0.85%)
Aug 03, 2007 7.035 7.155 7.030 7.035 3,800 -0.09(-1.26%)
Aug 02, 2007 7.085 7.125 7.085 7.125 5,320 -0.12(-1.72%)
Aug 01, 2007 7.000 7.250 6.585 7.250 39,968 +0.25(+3.57%)
Jul 31, 2007 6.950 7.000 6.930 7.000 9,800 +0.08(+1.23%)
Jul 30, 2007 6.995 6.995 6.900 6.915 11,300 -0.08(-1.21%)
Jul 27, 2007 7.045 7.045 7.000 7.000 2,570 +0.00(+0.00%)
Jul 26, 2007 6.990 7.000 6.955 7.000 5,000 -0.01(-0.21%)
Jul 25, 2007 7.000 7.045 7.000 7.015 26,216 +0.00(+0.07%)
Jul 24, 2007 6.965 7.020 6.941 7.010 4,100 +0.02(+0.29%)
Jul 23, 2007 6.955 7.090 6.955 6.990 19,400 -0.04(-0.50%)
Jul 20, 2007 7.025 7.025 7.025 7.025 400 +0.03(+0.36%)
Jul 19, 2007 7.000 7.000 7.000 7.000 3,000 +0.00(+0.07%)
Jul 18, 2007 7.025 7.025 6.810 6.995 16,010 -0.03(-0.43%)
Jul 17, 2007 6.950 7.025 6.940 7.025 35,480 +0.02(+0.29%)
Jul 16, 2007 7.070 7.095 6.905 7.005 6,100 -0.04(-0.64%)
Jul 13, 2007 7.075 7.075 7.015 7.050 3,940 -0.03(-0.35%)
Jul 12, 2007 6.990 7.095 6.750 7.075 32,420 +0.13(+1.95%)
Jul 11, 2007 7.051 7.051 6.940 6.940 4,796 -0.10(-1.49%)
Jul 10, 2007 6.945 7.090 6.925 7.045 17,412 +0.09(+1.37%)
Jul 09, 2007 6.925 6.975 6.685 6.950 30,780 -0.02(-0.36%)
Jul 06, 2007 7.005 7.005 6.975 6.975 8,000 -0.01(-0.14%)
Jul 05, 2007 6.630 7.170 6.630 6.985 17,500 +0.02(+0.29%)
Jul 03, 2007 6.950 6.965 6.930 6.965 1,100 +0.01(+0.22%)
Jul 02, 2007 7.005 7.005 6.920 6.950 12,352 +0.04(+0.58%)
Jun 29, 2007 7.020 7.025 6.910 6.910 3,400 -0.04(-0.58%)
Jun 28, 2007 6.890 6.955 6.890 6.950 2,090 +0.00(+0.00%)
Jun 27, 2007 6.935 6.950 6.900 6.950 21,516 +0.08(+1.16%)
Jun 26, 2007 6.990 7.045 6.870 6.870 18,396 -0.12(-1.79%)
Jun 25, 2007 6.905 7.000 6.905 6.995 19,920 -0.00(-0.07%)
Jun 22, 2007 6.885 7.040 6.885 7.000 34,258 -0.01(-0.21%)
Jun 21, 2007 7.060 7.060 6.340 7.015 19,180 -0.00(-0.07%)
Jun 20, 2007 7.020 7.020 7.020 7.020 0 +0.00(+0.00%)
Jun 19, 2007 7.005 7.030 6.995 7.020 3,200 -0.01(-0.07%)
Jun 18, 2007 6.995 7.100 6.995 7.025 22,400 +0.03(+0.43%)
Jun 15, 2007 7.365 7.365 6.750 6.995 58,800 -0.29(-4.05%)
Jun 14, 2007 7.344 7.360 7.290 7.290 2,000 +0.04(+0.55%)
Jun 13, 2007 7.250 7.310 7.250 7.250 5,800 +0.00(+0.07%)
Jun 12, 2007 7.250 7.250 7.245 7.245 4,000 +0.00(+0.00%)
Jun 11, 2007 7.240 7.255 7.240 7.245 9,986 -0.04(-0.48%)
Jun 08, 2007 7.215 7.360 7.215 7.280 6,788 +0.03(+0.41%)
Jun 07, 2007 7.330 7.365 7.250 7.250 10,060 -0.12(-1.69%)
Jun 06, 2007 7.257 7.375 7.257 7.375 4,410 +0.12(+1.72%)
Jun 05, 2007 7.340 7.340 7.165 7.250 10,124 -0.03(-0.41%)
Jun 04, 2007 7.155 7.280 7.145 7.280 17,600 +0.14(+1.96%)
Jun 01, 2007 7.170 7.240 7.130 7.140 15,668 +0.03(+0.42%)
May 31, 2007 7.115 7.195 7.000 7.110 21,000 +0.11(+1.57%)
May 30, 2007 6.850 7.000 6.850 7.000 9,592 +0.07(+1.01%)
May 29, 2007 6.795 7.000 6.745 6.930 30,880 +0.06(+0.95%)
May 25, 2007 6.900 6.900 6.615 6.865 10,652 +0.07(+1.03%)
May 24, 2007 6.560 6.960 6.560 6.795 30,838 +0.33(+5.02%)
May 23, 2007 6.490 6.500 6.470 6.470 18,000 +0.04(+0.70%)
May 22, 2007 6.240 6.445 6.240 6.425 24,726 +0.10(+1.58%)
May 21, 2007 6.410 6.410 6.310 6.325 64,970 +0.08(+1.20%)
May 18, 2007 6.445 6.445 6.050 6.250 29,376 -0.14(-2.27%)
May 17, 2007 6.155 6.395 6.155 6.395 59,096 +0.01(+0.16%)
May 16, 2007 6.160 6.385 6.155 6.385 32,636 +0.19(+3.07%)
May 15, 2007 6.200 6.200 6.150 6.195 15,200 +0.03(+0.41%)
May 14, 2007 6.195 6.220 6.170 6.170 800 +0.00(+0.00%)
May 11, 2007 6.130 6.200 6.130 6.170 10,360 -0.00(-0.08%)
May 10, 2007 6.125 6.175 6.125 6.175 3,424 +0.02(+0.32%)
May 09, 2007 6.155 6.155 6.155 6.155 0 +0.00(+0.00%)
May 08, 2007 6.095 6.205 6.090 6.155 7,600 +0.00(+0.08%)
May 07, 2007 6.150 6.150 6.150 6.150 2,398 +0.02(+0.24%)
May 04, 2007 6.155 6.170 6.125 6.135 3,760 -0.09(-1.45%)
May 03, 2007 6.080 6.225 6.025 6.225 12,568 +0.10(+1.63%)
May 02, 2007 6.150 6.150 6.105 6.125 11,998 -0.02(-0.33%)
May 01, 2007 6.165 6.205 6.140 6.145 20,180 -0.02(-0.32%)
Apr 30, 2007 6.165 6.165 6.140 6.165 5,000 +0.01(+0.24%)
Apr 27, 2007 6.125 6.150 6.125 6.150 13,500 +0.08(+1.23%)
Apr 26, 2007 6.080 6.080 6.075 6.075 11,600 -0.01(-0.25%)
Apr 25, 2007 6.055 6.090 6.030 6.090 2,400 +0.04(+0.58%)
Apr 24, 2007 6.050 6.055 6.040 6.055 1,800 -0.09(-1.46%)
Apr 23, 2007 5.851 6.145 5.851 6.145 13,300 +0.33(+5.77%)
Apr 20, 2007 5.815 5.815 5.810 5.810 1,950 +0.00(+0.00%)
Apr 19, 2007 5.815 5.815 5.810 5.810 1,000 +0.00(+0.00%)
Apr 18, 2007 5.810 5.810 5.810 5.810 3,600 -0.06(-1.06%)
Apr 17, 2007 5.872 5.872 5.872 5.872 0 +0.00(+0.00%)
Apr 16, 2007 5.870 5.875 5.870 5.872 1,400 -0.00(-0.05%)
Apr 13, 2007 5.875 5.875 5.875 5.875 0 +0.00(+0.00%)
Apr 12, 2007 5.825 5.875 5.825 5.875 5,488 +0.06(+1.03%)
Apr 11, 2007 5.815 5.815 5.815 5.815 1,000 +0.01(+0.17%)
Apr 10, 2007 5.775 5.850 5.775 5.805 4,784 +0.04(+0.69%)
Apr 09, 2007 5.750 5.765 5.680 5.765 5,290 -0.04(-0.60%)
Apr 05, 2007 5.795 5.800 5.775 5.800 9,400 +0.02(+0.43%)
Apr 04, 2007 5.770 5.775 5.770 5.775 2,944 +0.02(+0.26%)
Apr 03, 2007 5.720 5.795 5.720 5.760 11,600 -0.01(-0.23%)
Apr 02, 2007 5.745 5.810 5.700 5.773 7,720 -0.01(-0.12%)
Mar 30, 2007 5.685 5.785 5.685 5.780 7,598 +0.03(+0.52%)
Mar 29, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 28, 2007 5.690 5.750 5.690 5.750 6,400 +0.05(+0.88%)
Mar 27, 2007 5.660 5.700 5.660 5.700 6,600 +0.05(+0.88%)
Mar 26, 2007 5.690 5.695 5.600 5.650 21,152 -0.04(-0.70%)
Mar 23, 2007 5.695 5.695 5.665 5.690 10,800 -0.00(-0.09%)
Mar 22, 2007 5.690 5.725 5.640 5.695 37,124 -0.04(-0.67%)
Mar 21, 2007 5.715 5.733 5.715 5.733 5,000 +0.04(+0.67%)
Mar 20, 2007 5.695 5.695 5.695 5.695 200 +0.04(+0.80%)
Mar 19, 2007 5.662 5.662 5.615 5.650 9,756 +0.00(+0.00%)
Mar 16, 2007 5.660 5.660 5.635 5.650 21,230 +0.00(+0.00%)
Mar 15, 2007 5.645 5.650 5.600 5.650 9,962 +0.00(+0.00%)
Mar 14, 2007 5.630 5.650 5.630 5.650 2,362 +0.02(+0.36%)
Mar 13, 2007 5.635 5.650 5.630 5.630 1,222 -0.00(-0.09%)
Mar 12, 2007 5.725 5.725 5.600 5.635 44,076 -0.11(-1.83%)
Mar 09, 2007 5.685 5.740 5.685 5.740 3,788 +0.02(+0.35%)
Mar 08, 2007 5.720 5.730 5.720 5.720 1,800 +0.06(+1.06%)
Mar 07, 2007 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Mar 06, 2007 5.660 5.660 5.660 5.660 1,168 +0.00(+0.00%)
Mar 05, 2007 5.615 5.665 5.615 5.660 7,346 +0.04(+0.80%)
Mar 02, 2007 5.550 5.690 5.550 5.615 22,962 -0.05(-0.88%)
Mar 01, 2007 5.680 5.760 5.660 5.665 8,400 -0.04(-0.79%)
Feb 28, 2007 5.855 5.875 5.670 5.710 6,942 -0.04(-0.78%)
Feb 27, 2007 5.920 5.935 5.755 5.755 5,144 -0.21(-3.52%)
Feb 26, 2007 6.000 6.060 5.930 5.965 8,420 -0.04(-0.58%)
Feb 23, 2007 5.310 6.475 5.310 6.000 102,618 +0.75(+14.29%)
Feb 22, 2007 5.245 5.250 5.235 5.250 21,688 +0.00(+0.10%)
Feb 21, 2007 5.245 5.245 5.205 5.245 1,016 +0.07(+1.25%)
Feb 20, 2007 5.070 5.180 5.000 5.180 12,440 -0.07(-1.33%)
Feb 16, 2007 5.215 5.250 5.215 5.250 1,800 +0.00(+0.00%)
Feb 15, 2007 5.255 5.270 5.250 5.250 600 +0.00(+0.10%)
Feb 14, 2007 5.150 5.245 5.110 5.245 9,478 +0.12(+2.34%)
Feb 13, 2007 5.100 5.125 5.100 5.125 4,200 +0.07(+1.38%)
Feb 12, 2007 5.095 5.125 5.055 5.055 14,200 -0.01(-0.20%)
Feb 09, 2007 5.065 5.065 5.065 5.065 0 +0.00(+0.00%)
Feb 08, 2007 5.020 5.075 5.020 5.065 52,118 -0.03(-0.69%)
Feb 07, 2007 5.015 5.100 5.015 5.100 55,200 +0.08(+1.69%)
Feb 06, 2007 5.080 5.080 5.015 5.015 5,600 -0.12(-2.24%)
Feb 05, 2007 5.105 5.130 5.010 5.130 5,600 +0.04(+0.69%)
Feb 02, 2007 5.070 5.095 5.025 5.095 10,800 -0.00(-0.10%)
Feb 01, 2007 5.000 5.155 5.000 5.100 15,950 +0.09(+1.80%)
Jan 31, 2007 5.040 5.040 5.000 5.010 2,760 +0.00(+0.10%)
Jan 30, 2007 5.000 5.035 4.950 5.005 36,496 +0.00(+0.10%)
Jan 29, 2007 5.015 5.045 5.000 5.000 56,208 -0.03(-0.50%)
Jan 26, 2007 5.005 5.025 5.005 5.025 4,456 +0.02(+0.30%)
Jan 25, 2007 5.055 5.060 5.000 5.010 57,600 -0.08(-1.47%)
Jan 24, 2007 5.085 5.085 5.075 5.085 1,800 +0.03(+0.59%)
Jan 23, 2007 5.145 5.185 5.050 5.055 15,250 -0.03(-0.59%)
Jan 22, 2007 5.115 5.115 5.085 5.085 3,920 +0.04(+0.69%)
Jan 19, 2007 5.050 5.070 5.025 5.050 48,160 +0.00(+0.00%)
Jan 18, 2007 5.035 5.050 5.020 5.050 19,536 +0.00(+0.00%)
Jan 17, 2007 5.035 5.080 5.035 5.050 29,052 +0.00(+0.10%)
Jan 16, 2007 5.040 5.075 5.040 5.045 9,960 -0.08(-1.46%)
Jan 12, 2007 5.125 5.125 5.100 5.120 9,588 -0.01(-0.29%)
Jan 11, 2007 5.175 5.175 5.135 5.135 3,600 -0.03(-0.58%)
Jan 10, 2007 5.180 5.180 5.125 5.165 8,230 +0.01(+0.19%)
Jan 09, 2007 5.125 5.155 5.125 5.155 400 +0.03(+0.59%)
Jan 08, 2007 5.140 5.140 5.125 5.125 4,200 +0.00(+0.00%)
Jan 05, 2007 5.245 5.245 5.125 5.125 4,800 -0.13(-2.47%)
Jan 04, 2007 5.220 5.255 5.220 5.255 600 +0.01(+0.29%)
Jan 03, 2007 5.410 5.410 5.220 5.240 8,058 -0.17(-3.23%)
Dec 29, 2006 5.245 5.415 5.245 5.415 7,800 +0.21(+4.13%)
Dec 28, 2006 5.190 5.220 5.145 5.200 2,360 -0.04(-0.76%)
Dec 27, 2006 5.055 5.240 5.050 5.240 8,644 +0.19(+3.76%)
Dec 26, 2006 5.055 5.100 5.050 5.050 10,850 -0.08(-1.46%)
Dec 22, 2006 5.100 5.125 5.050 5.125 12,036 +0.06(+1.18%)
Dec 21, 2006 5.055 5.065 5.050 5.065 26,974 +0.02(+0.30%)
Dec 20, 2006 5.055 5.075 5.050 5.050 8,000 -0.00(-0.10%)
Dec 19, 2006 5.050 5.055 5.050 5.055 10,940 +0.00(+0.10%)
Dec 18, 2006 5.050 5.100 5.050 5.050 7,736 +0.00(+0.00%)
Dec 15, 2006 5.050 5.065 5.050 5.050 3,232 +0.00(+0.00%)
Dec 14, 2006 5.050 5.070 5.050 5.050 17,102 -0.05(-0.98%)
Dec 13, 2006 5.125 5.125 5.090 5.100 1,498 +0.00(+0.00%)
Dec 12, 2006 5.090 5.100 5.090 5.100 8,200 +0.01(+0.29%)
Dec 11, 2006 5.025 5.100 5.025 5.085 11,634 +0.06(+1.19%)
Dec 08, 2006 5.025 5.035 5.025 5.025 12,728 +0.05(+0.99%)
Dec 07, 2006 5.025 5.060 4.976 4.976 24,330 -0.05(-0.98%)
Dec 06, 2006 5.025 5.050 4.845 5.025 65,184 +0.00(+0.00%)
Dec 05, 2006 5.075 5.075 5.025 5.025 14,100 -0.03(-0.59%)
Dec 04, 2006 5.000 5.065 5.000 5.055 1,496 -0.02(-0.30%)
Dec 01, 2006 5.105 5.110 5.070 5.070 5,800 -0.04(-0.88%)
Nov 30, 2006 5.115 5.115 5.115 5.115 0 +0.00(+0.00%)
Nov 29, 2006 5.115 5.115 5.115 5.115 1,000 +0.00(+0.00%)
Nov 28, 2006 5.100 5.115 5.045 5.115 5,352 +0.02(+0.29%)
Nov 27, 2006 5.095 5.100 5.075 5.100 8,350 -0.02(-0.29%)
Nov 24, 2006 5.090 5.150 5.090 5.115 3,270 +0.02(+0.39%)
Nov 22, 2006 5.065 5.100 5.055 5.095 8,284 -0.00(-0.10%)
Nov 21, 2006 5.113 5.113 5.020 5.100 8,448 -0.05(-0.97%)
Nov 20, 2006 5.020 5.195 5.020 5.150 11,156 +0.07(+1.30%)
Nov 17, 2006 5.084 5.084 5.084 5.084 760 -0.01(-0.26%)
Nov 16, 2006 5.070 5.097 5.070 5.097 2,464 +0.05(+0.93%)
Nov 15, 2006 5.075 5.075 5.050 5.050 5,870 +0.01(+0.29%)
Nov 14, 2006 5.060 5.060 5.025 5.035 9,020 -0.02(-0.48%)
Nov 13, 2006 5.050 5.100 5.045 5.060 17,094 +0.01(+0.20%)
Nov 10, 2006 5.015 5.100 5.000 5.050 12,924 +0.04(+0.79%)
Nov 09, 2006 5.005 5.035 5.000 5.011 51,020 -0.00(-0.09%)
Nov 08, 2006 5.015 5.050 4.960 5.015 105,740 +0.00(+0.00%)
Nov 07, 2006 5.075 5.080 5.015 5.015 18,604 -0.08(-1.47%)
Nov 06, 2006 5.075 5.090 5.055 5.090 24,902 +0.01(+0.20%)
Nov 03, 2006 5.090 5.090 5.050 5.080 12,200 -0.02(-0.39%)
Nov 02, 2006 5.050 5.100 5.050 5.100 1,218 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.