Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.090 +0.020 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.198 4.198 4.172 4.176 110,660 +0.00(+0.00%)
May 30, 2007 4.185 4.190 4.159 4.176 74,758 +0.01(+0.32%)
May 29, 2007 4.146 4.190 4.146 4.163 97,254 -0.01(-0.32%)
May 25, 2007 4.176 4.176 4.159 4.176 96,572 +0.04(+0.96%)
May 24, 2007 4.163 4.190 4.132 4.137 185,646 -0.04(-1.05%)
May 23, 2007 4.190 4.212 4.146 4.181 171,785 -0.00(-0.11%)
May 22, 2007 4.198 4.216 4.185 4.185 165,196 -0.02(-0.52%)
May 21, 2007 4.212 4.212 4.198 4.207 98,844 +0.01(+0.31%)
May 18, 2007 4.198 4.212 4.190 4.194 118,613 -0.00(-0.10%)
May 17, 2007 4.185 4.212 4.185 4.198 103,616 +0.01(+0.21%)
May 16, 2007 4.172 4.216 4.172 4.190 200,189 +0.00(+0.11%)
May 15, 2007 4.185 4.203 4.181 4.185 216,095 -0.01(-0.31%)
May 14, 2007 4.212 4.229 4.198 4.198 141,336 -0.03(-0.63%)
May 11, 2007 4.225 4.242 4.216 4.225 170,649 -0.02(-0.52%)
May 10, 2007 4.264 4.269 4.234 4.247 117,477 -0.01(-0.31%)
May 09, 2007 4.247 4.264 4.234 4.260 121,567 +0.03(+0.62%)
May 08, 2007 4.269 4.282 4.225 4.234 219,276 -0.04(-0.82%)
May 07, 2007 4.247 4.282 4.247 4.269 141,791 +0.03(+0.73%)
May 04, 2007 4.229 4.260 4.229 4.238 107,479 -0.01(-0.21%)
May 03, 2007 4.229 4.256 4.216 4.247 192,463 +0.02(+0.42%)
May 02, 2007 4.207 4.234 4.198 4.229 115,659 +0.02(+0.52%)
May 01, 2007 4.242 4.242 4.194 4.207 131,566 +0.01(+0.21%)
Apr 30, 2007 4.225 4.234 4.190 4.198 165,650 -0.01(-0.21%)
Apr 27, 2007 4.172 4.207 4.172 4.207 137,701 +0.02(+0.42%)
Apr 26, 2007 4.172 4.207 4.168 4.190 167,013 -0.00(-0.10%)
Apr 25, 2007 4.190 4.194 4.163 4.194 176,330 +0.02(+0.42%)
Apr 24, 2007 4.172 4.194 4.168 4.176 172,921 -0.01(-0.21%)
Apr 23, 2007 4.168 4.198 4.168 4.185 102,935 +0.00(+0.11%)
Apr 20, 2007 4.181 4.198 4.168 4.181 140,427 +0.00(+0.00%)
Apr 19, 2007 4.137 4.194 4.137 4.181 215,186 +0.03(+0.64%)
Apr 18, 2007 4.163 4.185 4.146 4.154 122,249 -0.03(-0.63%)
Apr 17, 2007 4.181 4.185 4.154 4.181 166,332 -0.01(-0.21%)
Apr 16, 2007 4.176 4.203 4.176 4.190 93,618 +0.00(+0.11%)
Apr 13, 2007 4.176 4.207 4.176 4.185 74,985 -0.01(-0.31%)
Apr 12, 2007 4.203 4.225 4.172 4.198 194,054 -0.03(-0.63%)
Apr 11, 2007 4.207 4.229 4.203 4.225 107,706 +0.01(+0.21%)
Apr 10, 2007 4.225 4.238 4.198 4.216 140,655 +0.00(+0.00%)
Apr 09, 2007 4.234 4.234 4.203 4.216 107,479 -0.00(-0.10%)
Apr 05, 2007 4.212 4.256 4.203 4.220 132,020 +0.01(+0.21%)
Apr 04, 2007 4.203 4.238 4.203 4.212 125,430 +0.00(+0.00%)
Apr 03, 2007 4.194 4.229 4.194 4.212 118,159 +0.00(+0.00%)
Apr 02, 2007 4.220 4.225 4.190 4.212 137,474 +0.00(+0.10%)
Mar 30, 2007 4.220 4.220 4.181 4.207 105,889 +0.01(+0.31%)
Mar 29, 2007 4.181 4.207 4.181 4.194 67,032 +0.02(+0.42%)
Mar 28, 2007 4.181 4.203 4.172 4.176 135,428 -0.00(-0.11%)
Mar 27, 2007 4.190 4.220 4.181 4.181 155,652 -0.01(-0.21%)
Mar 26, 2007 4.216 4.225 4.190 4.190 87,937 -0.02(-0.52%)
Mar 23, 2007 4.207 4.229 4.185 4.212 249,271 +0.01(+0.31%)
Mar 22, 2007 4.203 4.229 4.185 4.198 134,292 -0.01(-0.21%)
Mar 21, 2007 4.229 4.238 4.207 4.207 99,526 -0.02(-0.47%)
Mar 20, 2007 4.212 4.238 4.203 4.227 69,077 +0.02(+0.37%)
Mar 19, 2007 4.242 4.248 4.207 4.212 164,968 -0.01(-0.21%)
Mar 16, 2007 4.251 4.256 4.220 4.220 51,353 -0.04(-0.83%)
Mar 15, 2007 4.286 4.286 4.229 4.256 116,796 +0.01(+0.31%)
Mar 14, 2007 4.269 4.269 4.238 4.242 119,977 -0.03(-0.62%)
Mar 13, 2007 4.291 4.304 4.234 4.269 162,469 -0.02(-0.51%)
Mar 12, 2007 4.277 4.291 4.264 4.291 125,430 +0.03(+0.72%)
Mar 09, 2007 4.282 4.282 4.242 4.260 179,738 -0.02(-0.51%)
Mar 08, 2007 4.242 4.286 4.242 4.282 142,927 +0.00(+0.10%)
Mar 07, 2007 4.269 4.281 4.251 4.278 115,659 +0.01(+0.21%)
Mar 06, 2007 4.256 4.269 4.229 4.269 224,048 -0.00(-0.10%)
Mar 05, 2007 4.269 4.278 4.234 4.273 111,115 +0.03(+0.73%)
Mar 02, 2007 4.225 4.269 4.225 4.242 111,569 +0.02(+0.42%)
Mar 01, 2007 4.247 4.251 4.194 4.225 130,359 -0.02(-0.52%)
Feb 28, 2007 4.238 4.247 4.203 4.247 98,844 +0.03(+0.63%)
Feb 27, 2007 4.229 4.229 4.194 4.220 145,199 -0.01(-0.31%)
Feb 26, 2007 4.212 4.234 4.198 4.234 114,296 +0.05(+1.26%)
Feb 23, 2007 4.168 4.203 4.168 4.181 152,698 +0.01(+0.21%)
Feb 22, 2007 4.181 4.190 4.168 4.172 65,442 -0.02(-0.42%)
Feb 21, 2007 4.176 4.190 4.163 4.190 79,075 +0.01(+0.32%)
Feb 20, 2007 4.159 4.212 4.159 4.176 142,700 -0.01(-0.31%)
Feb 16, 2007 4.190 4.212 4.150 4.190 213,595 +0.01(+0.24%)
Feb 15, 2007 4.168 4.194 4.153 4.180 137,474 +0.02(+0.40%)
Feb 14, 2007 4.124 4.163 4.124 4.163 136,703 +0.04(+0.85%)
Feb 13, 2007 4.137 4.154 4.119 4.128 138,155 -0.01(-0.32%)
Feb 12, 2007 4.141 4.154 4.115 4.141 73,849 +0.00(+0.11%)
Feb 09, 2007 4.159 4.163 4.124 4.137 136,337 -0.03(-0.74%)
Feb 08, 2007 4.194 4.203 4.146 4.168 329,710 -0.02(-0.42%)
Feb 07, 2007 4.181 4.207 4.172 4.185 107,025 +0.01(+0.21%)
Feb 06, 2007 4.203 4.203 4.172 4.176 106,116 -0.03(-0.63%)
Feb 05, 2007 4.198 4.207 4.176 4.203 115,887 +0.00(+0.10%)
Feb 02, 2007 4.159 4.198 4.159 4.198 209,505 +0.04(+0.85%)
Feb 01, 2007 4.207 4.211 4.163 4.163 256,315 -0.04(-0.94%)
Jan 31, 2007 4.159 4.203 4.154 4.203 286,082 +0.05(+1.27%)
Jan 30, 2007 4.163 4.163 4.137 4.150 140,427 +0.01(+0.21%)
Jan 29, 2007 4.124 4.159 4.124 4.141 81,802 +0.02(+0.43%)
Jan 26, 2007 4.159 4.168 4.124 4.124 106,570 -0.01(-0.21%)
Jan 25, 2007 4.119 4.146 4.119 4.132 119,522 -0.01(-0.21%)
Jan 24, 2007 4.119 4.159 4.119 4.141 137,019 -0.00(-0.11%)
Jan 23, 2007 4.115 4.168 4.110 4.146 182,919 +0.00(+0.00%)
Jan 22, 2007 4.106 4.150 4.102 4.146 201,552 +0.03(+0.64%)
Jan 19, 2007 4.128 4.154 4.110 4.119 106,570 -0.03(-0.64%)
Jan 18, 2007 4.146 4.172 4.106 4.146 159,288 +0.02(+0.53%)
Jan 17, 2007 4.084 4.150 4.084 4.124 187,919 +0.00(+0.11%)
Jan 16, 2007 4.102 4.137 4.093 4.119 189,055 +0.02(+0.54%)
Jan 12, 2007 4.119 4.181 4.080 4.097 332,891 -0.03(-0.84%)
Jan 11, 2007 4.124 4.159 4.108 4.132 109,524 -0.01(-0.33%)
Jan 10, 2007 4.124 4.146 4.106 4.146 179,284 +0.02(+0.43%)
Jan 09, 2007 4.110 4.137 4.081 4.128 166,786 +0.04(+0.86%)
Jan 08, 2007 4.106 4.119 4.071 4.093 174,966 +0.01(+0.22%)
Jan 05, 2007 4.080 4.106 4.058 4.084 135,428 +0.00(+0.11%)
Jan 04, 2007 4.128 4.128 4.053 4.080 240,863 -0.04(-0.86%)
Jan 03, 2007 4.075 4.119 4.049 4.115 200,871 +0.04(+0.97%)
Dec 29, 2006 4.075 4.075 4.049 4.075 177,011 +0.02(+0.43%)
Dec 28, 2006 4.049 4.071 4.044 4.058 156,561 +0.00(+0.11%)
Dec 27, 2006 4.058 4.080 4.049 4.053 103,844 -0.00(-0.11%)
Dec 26, 2006 4.058 4.071 4.040 4.058 234,728 +0.00(+0.00%)
Dec 22, 2006 4.040 4.062 4.040 4.058 99,526 +0.02(+0.44%)
Dec 21, 2006 4.040 4.066 4.040 4.040 189,282 +0.00(+0.00%)
Dec 20, 2006 4.062 4.080 4.036 4.040 169,967 -0.01(-0.33%)
Dec 19, 2006 4.071 4.071 4.040 4.053 319,030 -0.01(-0.32%)
Dec 18, 2006 4.102 4.102 4.049 4.066 149,289 -0.02(-0.54%)
Dec 15, 2006 4.088 4.106 4.071 4.088 194,281 +0.00(+0.00%)
Dec 14, 2006 4.110 4.115 4.053 4.088 249,725 -0.01(-0.21%)
Dec 13, 2006 4.132 4.137 4.088 4.097 227,456 -0.03(-0.75%)
Dec 12, 2006 4.168 4.168 4.124 4.128 106,797 -0.04(-0.95%)
Dec 11, 2006 4.172 4.176 4.141 4.168 262,904 +0.01(+0.21%)
Dec 08, 2006 4.181 4.186 4.137 4.159 234,501 -0.02(-0.53%)
Dec 07, 2006 4.181 4.194 4.168 4.181 76,576 +0.00(+0.00%)
Dec 06, 2006 4.168 4.203 4.163 4.181 187,464 +0.01(+0.32%)
Dec 05, 2006 4.150 4.176 4.150 4.168 96,572 +0.01(+0.32%)
Dec 04, 2006 4.172 4.207 4.150 4.154 183,374 -0.01(-0.32%)
Dec 01, 2006 4.167 4.181 4.150 4.168 221,094 +0.01(+0.32%)
Nov 30, 2006 4.141 4.159 4.102 4.154 248,134 +0.03(+0.64%)
Nov 29, 2006 4.119 4.128 4.110 4.128 90,664 +0.02(+0.54%)
Nov 28, 2006 4.128 4.128 4.093 4.106 132,929 +0.01(+0.22%)
Nov 27, 2006 4.137 4.137 4.088 4.097 125,885 -0.04(-0.96%)
Nov 24, 2006 4.075 4.154 4.075 4.137 66,123 +0.06(+1.51%)
Nov 22, 2006 4.080 4.102 4.071 4.075 119,295 -0.01(-0.22%)
Nov 21, 2006 4.097 4.123 4.075 4.084 223,139 -0.00(-0.11%)
Nov 20, 2006 4.106 4.128 4.080 4.088 122,249 -0.03(-0.64%)
Nov 17, 2006 4.128 4.146 4.115 4.115 121,567 -0.02(-0.43%)
Nov 16, 2006 4.110 4.137 4.110 4.132 101,571 +0.00(+0.00%)
Nov 15, 2006 4.137 4.154 4.124 4.132 77,939 +0.00(+0.00%)
Nov 14, 2006 4.093 4.146 4.090 4.132 199,734 +0.03(+0.75%)
Nov 13, 2006 4.106 4.124 4.088 4.102 106,116 -0.04(-0.85%)
Nov 10, 2006 4.124 4.137 4.107 4.137 84,529 +0.04(+0.86%)
Nov 09, 2006 4.124 4.128 4.097 4.102 97,254 -0.02(-0.43%)
Nov 08, 2006 4.080 4.119 4.080 4.119 90,891 +0.02(+0.54%)
Nov 07, 2006 4.071 4.115 4.071 4.097 155,879 +0.01(+0.32%)
Nov 06, 2006 4.097 4.115 4.080 4.084 154,516 -0.03(-0.64%)
Nov 03, 2006 4.132 4.132 4.075 4.110 148,153 -0.02(-0.53%)
Nov 02, 2006 4.128 4.132 4.119 4.132 94,073 +0.00(+0.11%)
Nov 01, 2006 4.128 4.132 4.110 4.128 135,428 +0.00(+0.11%)
Oct 31, 2006 4.110 4.132 4.103 4.124 127,248 +0.02(+0.54%)
Oct 30, 2006 4.097 4.115 4.093 4.102 102,253 -0.01(-0.21%)
Oct 27, 2006 4.110 4.115 4.088 4.110 150,653 +0.01(+0.21%)
Oct 26, 2006 4.080 4.106 4.080 4.102 82,711 +0.01(+0.32%)
Oct 25, 2006 4.084 4.106 4.075 4.088 263,132 +0.02(+0.54%)
Oct 24, 2006 4.071 4.084 4.062 4.066 157,697 +0.00(+0.11%)
Oct 23, 2006 4.044 4.080 4.044 4.062 127,475 +0.01(+0.22%)
Oct 20, 2006 4.040 4.075 4.040 4.053 131,566 +0.00(+0.00%)
Oct 19, 2006 4.084 4.084 4.027 4.053 156,106 -0.01(-0.32%)
Oct 18, 2006 4.058 4.075 4.031 4.066 88,392 +0.01(+0.33%)
Oct 17, 2006 4.040 4.062 4.023 4.053 146,790 +0.02(+0.44%)
Oct 16, 2006 4.000 4.058 3.993 4.036 140,200 +0.02(+0.55%)
Oct 13, 2006 4.009 4.044 3.974 4.014 244,726 -0.03(-0.65%)
Oct 12, 2006 4.075 4.075 4.040 4.040 135,656 -0.06(-1.40%)
Oct 11, 2006 4.093 4.110 4.071 4.097 227,911 +0.03(+0.65%)
Oct 10, 2006 4.066 4.071 4.049 4.071 97,481 +0.01(+0.33%)
Oct 09, 2006 4.040 4.066 4.022 4.058 179,511 +0.00(+0.00%)
Oct 06, 2006 4.049 4.071 4.049 4.058 129,066 -0.01(-0.32%)
Oct 05, 2006 4.049 4.071 4.040 4.071 133,611 +0.01(+0.33%)
Oct 04, 2006 4.049 4.062 4.031 4.058 169,513 +0.00(+0.00%)
Oct 03, 2006 4.040 4.062 4.027 4.058 233,137 +0.03(+0.66%)
Oct 02, 2006 4.053 4.058 4.027 4.031 166,332 -0.01(-0.22%)
Sep 29, 2006 4.049 4.062 4.027 4.040 127,703 +0.00(+0.00%)
Sep 28, 2006 4.049 4.058 4.036 4.040 129,293 -0.01(-0.22%)
Sep 27, 2006 4.049 4.049 4.022 4.049 175,875 +0.02(+0.44%)
Sep 26, 2006 4.022 4.049 4.009 4.031 221,094 +0.02(+0.44%)
Sep 25, 2006 4.040 4.040 4.005 4.014 163,832 -0.00(-0.11%)
Sep 22, 2006 4.027 4.049 4.018 4.018 116,114 +0.00(+0.00%)
Sep 21, 2006 3.996 4.031 3.996 4.018 170,195 +0.01(+0.22%)
Sep 20, 2006 4.022 4.044 4.009 4.009 317,439 -0.03(-0.65%)
Sep 19, 2006 4.027 4.044 4.014 4.036 133,383 +0.00(+0.11%)
Sep 18, 2006 4.027 4.049 4.014 4.031 153,152 +0.00(+0.00%)
Sep 15, 2006 4.053 4.053 4.005 4.031 107,252 -0.01(-0.22%)
Sep 14, 2006 4.066 4.066 4.014 4.040 122,931 -0.02(-0.43%)
Sep 13, 2006 4.058 4.060 4.005 4.058 134,065 -0.01(-0.22%)
Sep 12, 2006 4.031 4.071 4.005 4.066 208,142 +0.01(+0.33%)
Sep 11, 2006 4.058 4.066 4.027 4.053 267,676 +0.01(+0.33%)
Sep 08, 2006 4.036 4.058 4.022 4.040 313,349 -0.01(-0.22%)
Sep 07, 2006 4.014 4.049 4.005 4.049 132,702 +0.02(+0.44%)
Sep 06, 2006 4.036 4.049 4.009 4.031 125,203 -0.02(-0.43%)
Sep 05, 2006 4.022 4.053 4.015 4.049 241,545 +0.03(+0.66%)
Sep 01, 2006 3.996 4.044 3.996 4.022 307,214 +0.03(+0.66%)
Aug 31, 2006 4.040 4.040 3.996 3.996 138,155 -0.03(-0.76%)
Aug 30, 2006 4.018 4.044 4.014 4.027 99,299 +0.02(+0.44%)
Aug 29, 2006 4.014 4.018 4.000 4.009 96,799 +0.01(+0.22%)
Aug 28, 2006 3.992 4.018 3.992 4.000 150,426 +0.01(+0.22%)
Aug 25, 2006 3.992 4.013 3.983 3.992 79,984 +0.00(+0.00%)
Aug 24, 2006 3.983 4.005 3.967 3.992 149,744 +0.02(+0.55%)
Aug 23, 2006 3.974 4.000 3.965 3.970 89,755 -0.02(-0.55%)
Aug 22, 2006 3.970 3.992 3.956 3.992 162,923 +0.03(+0.78%)
Aug 21, 2006 3.930 3.974 3.930 3.961 108,388 +0.00(+0.11%)
Aug 18, 2006 3.934 3.965 3.934 3.956 99,072 +0.01(+0.22%)
Aug 17, 2006 3.961 3.974 3.943 3.948 93,164 -0.01(-0.33%)
Aug 16, 2006 3.974 3.974 3.930 3.961 137,019 +0.03(+0.67%)
Aug 15, 2006 3.930 3.948 3.912 3.934 146,563 +0.01(+0.22%)
Aug 14, 2006 3.939 3.948 3.917 3.926 96,799 -0.01(-0.34%)
Aug 11, 2006 3.943 3.965 3.939 3.939 263,586 -0.04(-0.89%)
Aug 10, 2006 3.974 3.978 3.948 3.974 88,392 +0.03(+0.67%)
Aug 09, 2006 3.956 3.987 3.948 3.948 186,328 -0.00(-0.11%)
Aug 08, 2006 3.926 3.956 3.926 3.952 207,006 +0.02(+0.56%)
Aug 07, 2006 3.908 3.934 3.904 3.930 242,454 -0.01(-0.15%)
Aug 04, 2006 3.912 3.939 3.895 3.936 212,005 +0.03(+0.71%)
Aug 03, 2006 3.873 3.908 3.860 3.908 253,588 +0.04(+1.02%)
Aug 02, 2006 3.873 3.881 3.846 3.868 244,499 +0.02(+0.46%)
Aug 01, 2006 3.816 3.851 3.816 3.851 284,037 +0.02(+0.57%)
Jul 31, 2006 3.820 3.838 3.811 3.829 168,604 -0.00(-0.11%)
Jul 28, 2006 3.824 3.842 3.824 3.833 54,989 +0.00(+0.11%)
Jul 27, 2006 3.811 3.838 3.811 3.829 281,764 +0.00(+0.12%)
Jul 26, 2006 3.824 3.838 3.795 3.824 233,137 +0.00(+0.12%)
Jul 25, 2006 3.829 3.833 3.794 3.820 194,963 -0.01(-0.23%)
Jul 24, 2006 3.820 3.829 3.798 3.829 140,427 +0.02(+0.46%)
Jul 21, 2006 3.820 3.829 3.798 3.811 124,976 -0.01(-0.23%)
Jul 20, 2006 3.829 3.833 3.807 3.820 107,706 +0.00(+0.12%)
Jul 19, 2006 3.842 3.851 3.816 3.816 156,334 -0.02(-0.46%)
Jul 18, 2006 3.816 3.846 3.812 3.833 93,845 -0.02(-0.46%)
Jul 17, 2006 3.816 3.851 3.811 3.851 133,838 +0.01(+0.23%)
Jul 14, 2006 3.820 3.855 3.807 3.842 124,067 +0.01(+0.23%)
Jul 13, 2006 3.824 3.864 3.811 3.833 117,477 -0.01(-0.34%)
Jul 12, 2006 3.873 3.882 3.820 3.846 93,164 +0.00(+0.11%)
Jul 11, 2006 3.816 3.864 3.816 3.842 135,656 +0.00(+0.11%)
Jul 10, 2006 3.833 3.838 3.802 3.838 85,211 +0.01(+0.23%)
Jul 07, 2006 3.816 3.837 3.807 3.829 128,384 +0.00(+0.00%)
Jul 06, 2006 3.842 3.842 3.816 3.829 82,938 +0.00(+0.00%)
Jul 05, 2006 3.798 3.829 3.780 3.829 84,529 +0.03(+0.81%)
Jul 03, 2006 3.807 3.807 3.789 3.798 49,763 +0.01(+0.35%)
Jun 30, 2006 3.802 3.824 3.780 3.785 112,251 -0.03(-0.69%)
Jun 29, 2006 3.798 3.816 3.776 3.811 106,343 +0.00(+0.12%)
Jun 28, 2006 3.811 3.829 3.780 3.807 117,023 +0.00(+0.12%)
Jun 27, 2006 3.750 3.838 3.750 3.802 195,644 +0.04(+1.05%)
Jun 26, 2006 3.776 3.813 3.745 3.763 136,337 -0.03(-0.81%)
Jun 23, 2006 3.776 3.833 3.776 3.794 171,785 +0.02(+0.47%)
Jun 22, 2006 3.780 3.789 3.763 3.776 149,971 +0.00(+0.00%)
Jun 21, 2006 3.802 3.833 3.758 3.776 183,374 -0.01(-0.23%)
Jun 20, 2006 3.868 3.868 3.776 3.785 206,324 -0.07(-1.71%)
Jun 19, 2006 3.890 3.890 3.838 3.851 144,518 +0.00(+0.00%)
Jun 16, 2006 3.833 3.904 3.833 3.851 170,876 +0.02(+0.46%)
Jun 15, 2006 3.789 3.833 3.785 3.833 132,929 +0.03(+0.69%)
Jun 14, 2006 3.816 3.816 3.763 3.807 174,966 +0.01(+0.23%)
Jun 13, 2006 3.807 3.851 3.797 3.798 144,972 -0.04(-0.92%)
Jun 12, 2006 3.802 3.860 3.798 3.833 173,149 -0.01(-0.34%)
Jun 09, 2006 3.842 3.851 3.829 3.846 125,658 +0.00(+0.00%)
Jun 08, 2006 3.829 3.860 3.820 3.846 209,505 +0.00(+0.00%)
Jun 07, 2006 3.868 3.873 3.846 3.846 79,984 -0.01(-0.23%)
Jun 06, 2006 3.855 3.890 3.851 3.855 115,432 +0.00(+0.00%)
Jun 05, 2006 3.877 3.890 3.851 3.855 142,245 -0.04(-0.91%)
Jun 02, 2006 3.886 3.904 3.873 3.890 113,387 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.