Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.47 10.51 10.40 10.50 15,960 -0.16(-1.52%)
Apr 27, 2007 10.56 10.72 10.56 10.66 11,826 +0.16(+1.55%)
Apr 26, 2007 10.40 10.56 10.40 10.50 1,247 +0.31(+3.00%)
Apr 25, 2007 10.23 10.27 10.19 10.19 1,686 +0.05(+0.51%)
Apr 24, 2007 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Apr 23, 2007 9.937 10.14 9.846 10.14 4,512 +0.13(+1.30%)
Apr 20, 2007 9.983 10.01 9.944 10.01 904 -0.08(-0.84%)
Apr 19, 2007 10.09 10.09 10.09 10.09 281 +0.02(+0.19%)
Apr 18, 2007 10.11 10.30 9.885 10.07 4,766 -0.20(-1.90%)
Apr 17, 2007 10.27 10.27 10.27 10.27 153 -0.03(-0.25%)
Apr 16, 2007 9.996 10.29 9.996 10.29 2,932 +0.22(+2.19%)
Apr 13, 2007 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Apr 12, 2007 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Apr 11, 2007 9.911 10.15 9.768 10.07 5,406 +0.02(+0.16%)
Apr 10, 2007 9.944 10.07 9.918 10.06 7,854 +0.13(+1.28%)
Apr 09, 2007 10.24 10.39 9.853 9.931 20,950 -0.35(-3.41%)
Apr 05, 2007 10.11 10.28 10.09 10.28 2,154 -0.08(-0.82%)
Apr 04, 2007 10.40 10.40 10.03 10.37 5,496 +0.06(+0.63%)
Apr 03, 2007 10.31 10.31 10.30 10.30 307 -0.06(-0.56%)
Apr 02, 2007 10.10 10.50 10.00 10.36 3,729 -0.21(-2.03%)
Mar 30, 2007 10.57 10.57 10.57 10.57 2,615 -0.02(-0.17%)
Mar 29, 2007 10.56 10.72 10.56 10.59 1,863 +0.12(+1.17%)
Mar 28, 2007 10.34 10.72 10.34 10.47 5,142 +0.01(+0.12%)
Mar 27, 2007 10.33 10.50 10.33 10.46 4,672 +0.16(+1.51%)
Mar 26, 2007 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 23, 2007 10.24 10.30 10.24 10.30 3,308 +0.00(+0.00%)
Mar 22, 2007 10.23 10.33 10.23 10.30 13,694 +0.23(+2.26%)
Mar 21, 2007 10.15 10.15 10.07 10.07 1,615 -0.25(-2.39%)
Mar 20, 2007 10.24 10.32 10.07 10.32 7,390 +0.06(+0.57%)
Mar 19, 2007 10.57 10.57 10.26 10.26 615 +0.03(+0.25%)
Mar 16, 2007 10.31 10.40 10.24 10.24 15,540 -0.07(-0.69%)
Mar 15, 2007 10.30 10.33 10.05 10.31 17,674 +0.01(+0.06%)
Mar 14, 2007 10.31 10.31 10.30 10.30 615 -0.01(-0.13%)
Mar 13, 2007 10.31 10.31 10.31 10.31 461 -0.14(-1.37%)
Mar 12, 2007 10.46 10.55 10.28 10.46 1,230 +0.05(+0.50%)
Mar 09, 2007 10.31 10.42 10.31 10.41 2,000 -0.05(-0.50%)
Mar 08, 2007 10.68 10.68 10.41 10.46 1,846 -0.17(-1.59%)
Mar 07, 2007 10.69 10.69 10.41 10.63 3,398 -0.08(-0.73%)
Mar 06, 2007 10.37 10.70 10.37 10.70 6,616 +0.33(+3.13%)
Mar 05, 2007 10.38 10.38 10.38 10.38 498 -0.12(-1.11%)
Mar 02, 2007 10.33 10.56 10.33 10.50 3,745 +0.10(+0.94%)
Mar 01, 2007 10.50 10.55 10.35 10.40 8,105 -0.10(-0.93%)
Feb 28, 2007 10.27 10.53 10.27 10.50 31,230 +0.24(+2.35%)
Feb 27, 2007 10.27 10.27 10.10 10.26 1,230 -0.05(-0.50%)
Feb 26, 2007 9.749 10.40 9.749 10.31 26,218 +0.56(+5.73%)
Feb 23, 2007 9.723 9.814 9.723 9.749 769 +0.00(+0.00%)
Feb 22, 2007 9.684 10.05 9.684 9.749 7,911 +0.16(+1.69%)
Feb 21, 2007 9.749 9.749 9.586 9.586 41,916 -0.19(-1.90%)
Feb 20, 2007 9.814 9.814 9.772 9.772 2,000 +0.00(+0.03%)
Feb 16, 2007 9.769 9.769 9.769 9.769 323 +0.02(+0.21%)
Feb 15, 2007 9.749 9.749 9.749 9.749 0 +0.00(+0.00%)
Feb 14, 2007 9.749 9.749 9.749 9.749 153 -0.06(-0.66%)
Feb 13, 2007 9.905 9.924 9.801 9.814 2,308 -0.02(-0.20%)
Feb 12, 2007 9.970 9.970 9.716 9.833 1,230 +0.08(+0.87%)
Feb 09, 2007 9.840 9.989 9.690 9.749 6,500 -0.24(-2.42%)
Feb 08, 2007 10.07 10.07 9.834 9.990 5,351 -0.09(-0.89%)
Feb 07, 2007 9.905 10.17 9.880 10.08 5,457 +0.19(+1.97%)
Feb 06, 2007 9.567 9.885 9.554 9.885 13,078 +0.28(+2.89%)
Feb 05, 2007 9.521 9.607 9.521 9.607 626 +0.09(+0.91%)
Feb 02, 2007 9.489 9.560 9.476 9.521 4,157 +0.10(+1.03%)
Feb 01, 2007 9.359 9.424 9.333 9.424 35,487 +0.01(+0.07%)
Jan 31, 2007 9.391 9.424 9.391 9.417 11,843 +0.25(+2.77%)
Jan 30, 2007 9.177 9.177 9.099 9.164 4,577 -0.01(-0.07%)
Jan 29, 2007 9.255 9.424 9.157 9.170 28,254 -0.02(-0.21%)
Jan 26, 2007 9.138 9.261 9.138 9.190 2,038 +0.08(+0.86%)
Jan 25, 2007 9.105 9.209 9.066 9.112 3,351 -0.06(-0.64%)
Jan 24, 2007 9.261 9.352 9.073 9.170 3,038 +0.04(+0.43%)
Jan 23, 2007 9.034 9.157 9.034 9.131 3,077 +0.08(+0.86%)
Jan 22, 2007 9.164 9.287 8.936 9.053 12,318 -0.11(-1.21%)
Jan 19, 2007 9.229 9.229 8.982 9.164 3,692 -0.06(-0.70%)
Jan 18, 2007 9.222 9.261 9.209 9.229 4,122 -0.01(-0.14%)
Jan 17, 2007 8.943 9.294 8.943 9.242 11,299 +0.21(+2.30%)
Jan 16, 2007 9.086 9.086 8.943 9.034 2,341 -0.13(-1.42%)
Jan 12, 2007 9.157 9.222 9.118 9.164 2,811 +0.07(+0.79%)
Jan 11, 2007 9.092 9.151 9.092 9.092 998 -0.01(-0.07%)
Jan 10, 2007 9.073 9.112 9.060 9.099 2,308 +0.00(+0.00%)
Jan 09, 2007 9.099 9.099 9.099 9.099 153 +0.06(+0.72%)
Jan 08, 2007 9.034 9.034 9.034 9.034 0 +0.00(+0.00%)
Jan 05, 2007 8.956 9.135 8.949 9.034 1,374 -0.08(-0.93%)
Jan 04, 2007 8.949 9.157 8.683 9.118 28,239 +0.17(+1.89%)
Jan 03, 2007 8.943 9.138 8.936 8.949 2,192 -0.19(-2.13%)
Dec 29, 2006 9.144 9.144 9.144 9.144 0 +0.00(+0.00%)
Dec 28, 2006 9.144 9.144 9.144 9.144 1,209 +0.08(+0.93%)
Dec 27, 2006 8.969 9.082 8.936 9.060 13,312 +0.10(+1.09%)
Dec 26, 2006 8.962 8.962 8.962 8.962 153 -0.03(-0.29%)
Dec 22, 2006 8.995 9.105 8.988 8.988 2,925 +0.10(+1.10%)
Dec 21, 2006 8.949 9.073 8.891 8.891 5,462 +0.05(+0.59%)
Dec 20, 2006 8.845 8.845 8.709 8.839 7,040 -0.21(-2.30%)
Dec 19, 2006 9.047 9.047 9.047 9.047 0 +0.00(+0.00%)
Dec 18, 2006 9.047 9.047 9.047 9.047 0 +0.00(+0.00%)
Dec 15, 2006 9.047 9.047 9.047 9.047 0 +0.00(+0.00%)
Dec 14, 2006 9.187 9.187 9.047 9.047 769 +0.17(+1.90%)
Dec 13, 2006 8.878 8.878 8.878 8.878 153 -0.07(-0.80%)
Dec 12, 2006 9.066 9.066 8.774 8.949 3,958 -0.12(-1.29%)
Dec 11, 2006 9.001 9.066 8.995 9.066 4,129 -0.03(-0.36%)
Dec 08, 2006 9.221 9.221 9.099 9.099 2,103 -0.16(-1.71%)
Dec 07, 2006 9.287 9.352 9.157 9.257 1,864 +0.11(+1.16%)
Dec 06, 2006 9.411 9.411 9.001 9.151 2,706 -0.18(-1.88%)
Dec 05, 2006 9.339 9.339 9.099 9.326 1,477 +0.17(+1.85%)
Dec 04, 2006 9.157 9.157 9.157 9.157 323 -0.08(-0.84%)
Dec 01, 2006 9.235 9.235 9.235 9.235 0 +0.00(+0.00%)
Nov 30, 2006 9.229 9.235 9.229 9.235 307 -0.06(-0.63%)
Nov 29, 2006 9.294 9.294 9.287 9.294 3,692 +0.05(+0.49%)
Nov 28, 2006 9.333 9.359 9.014 9.248 8,678 -0.10(-1.11%)
Nov 27, 2006 9.333 9.352 9.333 9.352 1,577 +0.01(+0.07%)
Nov 24, 2006 9.339 9.346 9.333 9.346 1,230 -0.02(-0.21%)
Nov 22, 2006 9.365 9.365 9.365 9.365 0 +0.00(+0.00%)
Nov 21, 2006 9.417 9.424 9.365 9.365 14,095 -0.03(-0.28%)
Nov 20, 2006 9.424 9.424 9.229 9.391 12,849 +0.24(+2.62%)
Nov 17, 2006 9.151 9.151 9.151 9.151 0 +0.00(+0.00%)
Nov 16, 2006 9.229 9.229 9.131 9.151 3,703 -0.17(-1.87%)
Nov 15, 2006 9.307 9.326 9.001 9.326 11,389 +0.00(+0.04%)
Nov 14, 2006 9.242 9.424 9.242 9.322 7,308 +0.08(+0.89%)
Nov 13, 2006 9.105 9.240 9.099 9.240 7,077 +0.02(+0.20%)
Nov 10, 2006 9.043 9.222 9.043 9.222 2,308 +0.22(+2.45%)
Nov 09, 2006 9.300 9.300 9.001 9.001 800 -0.18(-1.91%)
Nov 08, 2006 9.357 9.357 9.177 9.177 461 -0.06(-0.70%)
Nov 07, 2006 9.255 9.255 9.242 9.242 1,009 +0.01(+0.14%)
Nov 06, 2006 9.196 9.390 9.196 9.229 6,610 -0.17(-1.78%)
Nov 03, 2006 9.268 9.398 9.144 9.396 2,231 +0.01(+0.06%)
Nov 02, 2006 9.372 9.391 9.359 9.391 1,384 +0.10(+1.12%)
Nov 01, 2006 9.281 9.287 9.281 9.287 461 +0.14(+1.56%)
Oct 31, 2006 9.105 9.144 9.105 9.144 1,694 -0.17(-1.77%)
Oct 30, 2006 9.309 9.309 9.309 9.309 307 +0.05(+0.52%)
Oct 27, 2006 9.255 9.261 9.255 9.261 307 +0.05(+0.50%)
Oct 26, 2006 9.164 9.215 9.131 9.215 1,692 +0.08(+0.92%)
Oct 25, 2006 9.196 9.378 8.991 9.131 3,035 -0.03(-0.35%)
Oct 24, 2006 9.398 9.398 9.157 9.164 3,405 -0.26(-2.76%)
Oct 23, 2006 9.099 9.424 9.099 9.424 3,462 +0.04(+0.42%)
Oct 20, 2006 9.359 9.388 9.359 9.385 3,692 +0.03(+0.28%)
Oct 19, 2006 9.300 9.391 9.287 9.359 3,737 +0.10(+1.05%)
Oct 18, 2006 9.138 9.307 9.138 9.261 7,647 -0.13(-1.38%)
Oct 17, 2006 9.625 9.625 9.229 9.391 9,027 -0.28(-2.89%)
Oct 16, 2006 9.599 9.677 9.599 9.671 912 +0.18(+1.92%)
Oct 13, 2006 9.515 9.586 9.424 9.489 4,028 -0.03(-0.34%)
Oct 12, 2006 9.521 9.521 9.521 9.521 0 +0.00(+0.00%)
Oct 11, 2006 9.424 9.521 9.424 9.521 1,154 +0.17(+1.81%)
Oct 10, 2006 9.352 9.352 9.352 9.352 1,404 +0.00(+0.00%)
Oct 09, 2006 9.352 9.352 9.352 9.352 0 +0.00(+0.00%)
Oct 06, 2006 9.352 9.352 9.352 9.352 307 +0.06(+0.63%)
Oct 05, 2006 9.274 9.317 8.956 9.294 5,385 -0.01(-0.14%)
Oct 04, 2006 9.313 9.313 9.307 9.307 743 -0.13(-1.33%)
Oct 03, 2006 9.433 9.433 9.433 9.433 307 -0.25(-2.59%)
Oct 02, 2006 9.684 9.684 9.684 9.684 153 +0.06(+0.68%)
Sep 29, 2006 9.619 9.619 9.619 9.619 461 +0.04(+0.41%)
Sep 28, 2006 9.684 9.684 9.580 9.580 1,240 -0.10(-1.07%)
Sep 27, 2006 9.444 9.684 9.444 9.684 2,000 +0.01(+0.07%)
Sep 26, 2006 9.840 9.840 9.333 9.677 16,386 -0.05(-0.47%)
Sep 25, 2006 9.690 9.736 9.326 9.723 60,168 +0.04(+0.40%)
Sep 22, 2006 9.879 9.892 9.684 9.684 8,154 -0.23(-2.36%)
Sep 21, 2006 9.541 10.01 9.541 9.918 11,666 +0.57(+6.05%)
Sep 20, 2006 9.352 9.352 9.352 9.352 769 -0.09(-0.96%)
Sep 19, 2006 9.450 9.450 9.443 9.443 1,907 -0.27(-2.74%)
Sep 18, 2006 9.710 9.710 9.710 9.710 0 +0.00(+0.00%)
Sep 15, 2006 9.534 9.710 9.424 9.710 10,319 -0.01(-0.07%)
Sep 14, 2006 9.625 9.716 9.495 9.716 6,924 -0.16(-1.64%)
Sep 13, 2006 9.892 9.892 9.736 9.879 9,216 +0.07(+0.73%)
Sep 12, 2006 9.807 9.807 9.807 9.807 615 +0.33(+3.50%)
Sep 11, 2006 9.476 9.476 9.476 9.476 153 -0.19(-2.02%)
Sep 08, 2006 9.450 9.671 9.450 9.671 2,895 +0.00(+0.00%)
Sep 07, 2006 9.359 9.671 9.359 9.671 24,157 +0.12(+1.22%)
Sep 06, 2006 9.638 9.638 9.489 9.554 2,297 +0.24(+2.58%)
Sep 05, 2006 9.320 9.320 9.313 9.313 9,698 -0.11(-1.17%)
Sep 01, 2006 9.586 9.586 9.376 9.424 923 -0.01(-0.07%)
Aug 31, 2006 9.294 9.430 9.294 9.430 2,477 +0.17(+1.82%)
Aug 30, 2006 9.261 9.261 9.261 9.261 461 -0.06(-0.70%)
Aug 29, 2006 9.229 9.326 9.229 9.326 1,923 -0.29(-3.04%)
Aug 28, 2006 9.619 9.619 9.619 9.619 0 +0.00(+0.00%)
Aug 25, 2006 9.619 9.619 9.619 9.619 0 +0.00(+0.00%)
Aug 24, 2006 9.619 9.619 9.619 9.619 307 +0.29(+3.14%)
Aug 23, 2006 9.326 9.326 9.326 9.326 0 +0.00(+0.00%)
Aug 22, 2006 9.352 9.437 9.268 9.326 54,282 -0.31(-3.17%)
Aug 21, 2006 9.632 9.632 9.326 9.632 923 +0.05(+0.47%)
Aug 18, 2006 9.567 9.664 9.567 9.586 1,549 -0.03(-0.34%)
Aug 17, 2006 9.612 9.619 9.612 9.619 2,834 +0.19(+2.07%)
Aug 16, 2006 9.424 9.424 9.424 9.424 30,927 -0.13(-1.36%)
Aug 15, 2006 9.619 9.619 9.424 9.554 1,540 +0.08(+0.89%)
Aug 14, 2006 9.469 9.469 9.469 9.469 1,077 -0.14(-1.42%)
Aug 11, 2006 9.502 9.684 9.502 9.606 1,847 +0.18(+1.93%)
Aug 10, 2006 9.229 9.424 9.229 9.424 20,512 +0.00(+0.00%)
Aug 09, 2006 9.378 9.424 9.378 9.424 615 -0.05(-0.48%)
Aug 08, 2006 9.677 9.677 9.398 9.469 6,563 -0.15(-1.55%)
Aug 07, 2006 9.521 9.619 9.521 9.619 1,538 +0.10(+1.02%)
Aug 04, 2006 9.424 9.521 9.424 9.521 5,751 +0.10(+1.03%)
Aug 03, 2006 9.229 9.424 9.034 9.424 2,000 -0.08(-0.89%)
Aug 02, 2006 9.599 9.599 9.508 9.508 1,287 -0.24(-2.47%)
Aug 01, 2006 9.749 9.814 9.684 9.749 3,703 +0.01(+0.13%)
Jul 31, 2006 9.112 9.736 9.112 9.736 3,883 +0.31(+3.31%)
Jul 28, 2006 9.424 9.424 9.424 9.424 154,376 -0.03(-0.34%)
Jul 27, 2006 9.424 9.456 9.424 9.456 3,557 +0.03(+0.34%)
Jul 26, 2006 9.424 9.424 9.424 9.424 0 +0.00(+0.00%)
Jul 25, 2006 9.482 9.482 9.424 9.424 617 -0.29(-3.01%)
Jul 24, 2006 9.736 9.749 9.710 9.716 3,383 +0.03(+0.34%)
Jul 21, 2006 9.684 9.684 9.684 9.684 1,077 -0.03(-0.33%)
Jul 20, 2006 9.424 9.716 9.424 9.716 4,223 +0.16(+1.63%)
Jul 19, 2006 9.560 9.560 9.560 9.560 0 +0.00(+0.00%)
Jul 18, 2006 9.456 9.560 9.456 9.560 12,704 +0.09(+0.96%)
Jul 17, 2006 9.437 9.469 9.437 9.469 1,823 -0.49(-4.90%)
Jul 14, 2006 9.118 9.957 9.034 9.957 1,097 +0.05(+0.46%)
Jul 13, 2006 9.911 9.911 9.911 9.911 0 +0.00(+0.00%)
Jul 12, 2006 9.658 9.911 9.040 9.911 2,929 +0.27(+2.83%)
Jul 11, 2006 9.638 9.638 9.638 9.638 0 +0.00(+0.00%)
Jul 10, 2006 9.638 9.638 9.638 9.638 153 -0.25(-2.56%)
Jul 07, 2006 9.840 9.911 9.840 9.892 641 +0.10(+1.06%)
Jul 06, 2006 9.788 9.788 9.788 9.788 153 -0.06(-0.59%)
Jul 05, 2006 9.846 9.911 9.846 9.846 461 +0.27(+2.78%)
Jul 03, 2006 9.580 9.580 9.580 9.580 0 +0.00(+0.00%)
Jun 30, 2006 9.580 9.723 8.611 9.580 12,675 -0.33(-3.34%)
Jun 29, 2006 9.911 9.976 9.859 9.911 14,771 +0.03(+0.33%)
Jun 28, 2006 9.879 9.879 9.879 9.879 0 +0.00(+0.00%)
Jun 27, 2006 9.879 9.879 9.879 9.879 153 +0.35(+3.68%)
Jun 26, 2006 9.528 9.528 9.528 9.528 307 -0.36(-3.62%)
Jun 23, 2006 9.781 9.885 9.781 9.885 467 +0.11(+1.09%)
Jun 22, 2006 9.779 9.779 9.779 9.779 1,538 -0.00(-0.03%)
Jun 21, 2006 9.651 9.898 9.651 9.781 7,788 +0.29(+3.08%)
Jun 20, 2006 9.521 9.586 9.489 9.489 897 -0.13(-1.35%)
Jun 19, 2006 9.586 9.619 9.586 9.619 307 -0.03(-0.34%)
Jun 16, 2006 9.658 9.658 9.651 9.651 646 -0.15(-1.53%)
Jun 15, 2006 9.970 9.976 9.749 9.801 15,675 +0.05(+0.47%)
Jun 14, 2006 9.521 9.755 9.508 9.755 1,875 +0.27(+2.81%)
Jun 13, 2006 9.749 9.788 9.443 9.489 21,169 -0.27(-2.80%)
Jun 12, 2006 9.944 9.944 9.762 9.762 3,149 -0.21(-2.15%)
Jun 09, 2006 9.976 9.976 9.976 9.976 0 +0.00(+0.00%)
Jun 08, 2006 9.976 10.07 9.976 9.976 2,154 +0.03(+0.33%)
Jun 07, 2006 9.976 9.983 9.944 9.944 2,800 +0.03(+0.26%)
Jun 06, 2006 9.859 9.918 9.859 9.918 315 -0.12(-1.23%)
Jun 05, 2006 10.04 10.04 10.04 10.04 1,230 -0.03(-0.32%)
Jun 02, 2006 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Jun 01, 2006 10.03 10.36 10.03 10.07 15,240 +0.16(+1.57%)
May 31, 2006 9.853 9.918 9.853 9.918 718 -0.01(-0.13%)
May 30, 2006 9.931 9.931 9.931 9.931 153 +0.11(+1.13%)
May 26, 2006 9.755 9.820 9.755 9.820 3,609 -0.22(-2.20%)
May 25, 2006 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
May 24, 2006 10.04 10.04 10.04 10.04 153 +0.00(+0.00%)
May 23, 2006 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
May 22, 2006 10.05 10.05 10.04 10.04 310 -0.03(-0.32%)
May 19, 2006 9.749 10.19 9.749 10.07 11,232 -0.02(-0.15%)
May 18, 2006 9.885 10.29 9.885 10.09 1,538 -0.02(-0.23%)
May 17, 2006 10.07 10.41 9.911 10.11 7,681 +0.18(+1.77%)
May 16, 2006 9.853 10.04 9.853 9.937 2,275 -0.14(-1.35%)
May 15, 2006 10.07 10.07 10.07 10.07 153 +0.00(+0.00%)
May 12, 2006 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
May 11, 2006 9.749 10.07 9.749 10.07 2,554 +0.10(+0.98%)
May 10, 2006 9.892 9.976 9.755 9.976 2,277 -0.10(-0.97%)
May 09, 2006 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
May 08, 2006 10.07 10.07 10.07 10.07 1,846 -0.03(-0.32%)
May 05, 2006 10.02 10.14 9.814 10.11 12,981 +0.10(+0.97%)
May 04, 2006 10.01 10.01 10.01 10.01 153 +0.01(+0.06%)
May 03, 2006 10.00 10.00 10.00 10.00 1,538 -0.01(-0.13%)
May 02, 2006 9.814 10.02 9.814 10.02 2,308 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.