Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.44 +0.54 (+2.26%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.801 7.139 6.801 7.139 65,166 +0.27(+3.91%)
Nov 29, 2007 6.716 6.884 6.716 6.870 81,352 +0.29(+4.43%)
Nov 28, 2007 6.644 6.699 6.558 6.579 48,811 +0.04(+0.61%)
Nov 27, 2007 6.432 6.635 6.298 6.539 91,256 +0.17(+2.62%)
Nov 26, 2007 6.573 6.573 6.367 6.373 48,811 -0.20(-3.10%)
Nov 23, 2007 6.503 6.634 6.503 6.576 12,733 +0.14(+2.15%)
Nov 21, 2007 6.750 6.750 6.432 6.438 84,889 -0.31(-4.59%)
Nov 20, 2007 6.749 6.828 6.580 6.747 195,246 +0.35(+5.46%)
Nov 19, 2007 6.715 6.787 6.397 6.398 510,045 -0.40(-5.90%)
Nov 16, 2007 6.842 6.856 6.729 6.799 52,348 -0.05(-0.68%)
Nov 15, 2007 6.997 6.997 6.846 6.846 21,929 -0.13(-1.88%)
Nov 14, 2007 6.907 6.992 6.849 6.978 50,226 +0.13(+1.96%)
Nov 13, 2007 6.715 6.855 6.503 6.843 87,011 +0.41(+6.30%)
Nov 12, 2007 6.884 6.884 6.409 6.438 96,915 -0.44(-6.39%)
Nov 09, 2007 6.907 6.911 6.771 6.877 45,981 -0.02(-0.31%)
Nov 08, 2007 6.767 6.918 6.729 6.898 45,981 +0.14(+2.09%)
Nov 07, 2007 6.956 6.956 6.644 6.757 106,819 -0.21(-3.02%)
Nov 06, 2007 7.037 7.060 6.785 6.968 45,274 -0.03(-0.44%)
Nov 05, 2007 7.181 7.181 6.999 6.999 64,374 -0.24(-3.34%)
Nov 02, 2007 7.386 7.386 7.219 7.240 28,296 -0.20(-2.64%)
Nov 01, 2007 7.436 7.505 7.368 7.437 26,881 +0.02(+0.21%)
Oct 31, 2007 7.365 7.506 7.338 7.421 44,567 +0.09(+1.18%)
Oct 30, 2007 7.478 7.486 7.280 7.335 46,689 -0.10(-1.41%)
Oct 29, 2007 7.506 7.506 7.107 7.440 50,933 -0.04(-0.49%)
Oct 26, 2007 7.492 7.502 7.434 7.477 16,977 -0.02(-0.21%)
Oct 25, 2007 7.454 7.492 7.438 7.492 36,785 +0.08(+1.03%)
Oct 24, 2007 7.284 7.421 7.284 7.416 25,466 +0.12(+1.71%)
Oct 23, 2007 7.181 7.375 7.181 7.291 47,396 +0.14(+1.92%)
Oct 22, 2007 7.093 7.238 7.093 7.154 21,222 +0.06(+0.86%)
Oct 19, 2007 7.232 7.250 7.093 7.093 25,466 -0.17(-2.34%)
Oct 18, 2007 7.065 7.294 6.912 7.263 26,174 +0.12(+1.68%)
Oct 17, 2007 7.252 7.315 7.098 7.143 36,078 -0.10(-1.44%)
Oct 16, 2007 7.464 7.464 7.214 7.248 50,933 -0.22(-2.90%)
Oct 15, 2007 7.351 7.469 7.330 7.464 63,667 +0.08(+1.15%)
Oct 12, 2007 7.245 7.409 7.238 7.379 49,518 +0.18(+2.47%)
Oct 11, 2007 7.293 7.351 7.199 7.201 52,348 -0.13(-1.79%)
Oct 10, 2007 7.270 7.351 7.232 7.332 35,370 +0.03(+0.45%)
Oct 09, 2007 7.174 7.337 7.174 7.300 53,763 +0.08(+1.06%)
Oct 08, 2007 7.315 7.352 7.099 7.223 198,075 -0.01(-0.20%)
Oct 05, 2007 7.067 7.351 7.041 7.238 241,935 +0.24(+3.43%)
Oct 04, 2007 7.019 7.055 6.944 6.997 51,641 -0.04(-0.62%)
Oct 03, 2007 7.068 7.167 7.041 7.041 157,045 -0.08(-1.13%)
Oct 02, 2007 7.125 7.171 7.043 7.122 142,897 +0.01(+0.20%)
Oct 01, 2007 7.033 7.171 6.856 7.108 57,300 +0.12(+1.70%)
Sep 28, 2007 6.961 6.989 6.866 6.989 95,500 +0.06(+0.92%)
Sep 27, 2007 6.927 6.948 6.846 6.925 128,749 +0.05(+0.76%)
Sep 26, 2007 6.934 6.941 6.860 6.873 89,134 -0.03(-0.43%)
Sep 25, 2007 7.067 7.067 6.822 6.903 105,404 -0.12(-1.67%)
Sep 24, 2007 6.979 7.116 6.979 7.020 24,052 +0.05(+0.71%)
Sep 21, 2007 7.055 7.119 6.970 6.970 31,126 -0.01(-0.18%)
Sep 20, 2007 7.342 7.421 6.941 6.983 91,963 -0.45(-6.07%)
Sep 19, 2007 7.477 7.492 7.351 7.434 142,190 -0.09(-1.24%)
Sep 18, 2007 6.833 7.563 6.832 7.527 149,264 +0.73(+10.66%)
Sep 17, 2007 6.778 6.852 6.760 6.802 15,563 -0.04(-0.52%)
Sep 14, 2007 6.863 6.863 6.700 6.838 115,308 -0.01(-0.19%)
Sep 13, 2007 6.944 6.983 6.845 6.850 28,296 -0.07(-1.08%)
Sep 12, 2007 7.013 7.013 6.790 6.925 201,612 -0.06(-0.91%)
Sep 11, 2007 7.065 7.065 6.929 6.989 55,885 +0.04(+0.59%)
Sep 10, 2007 6.965 6.982 6.773 6.948 41,737 -0.06(-0.79%)
Sep 07, 2007 6.997 7.010 6.828 7.003 96,208 -0.03(-0.42%)
Sep 06, 2007 6.975 7.068 6.973 7.033 96,915 +0.10(+1.43%)
Sep 05, 2007 6.962 6.983 6.879 6.934 16,270 -0.05(-0.71%)
Sep 04, 2007 6.927 7.020 6.927 6.983 74,985 +0.12(+1.75%)
Aug 31, 2007 6.927 6.927 6.828 6.863 30,418 +0.04(+0.60%)
Aug 30, 2007 6.715 7.026 6.695 6.822 65,789 -0.08(-1.21%)
Aug 29, 2007 6.806 6.905 6.679 6.905 26,881 +0.19(+2.76%)
Aug 28, 2007 6.962 6.962 6.720 6.720 33,248 -0.20(-2.96%)
Aug 27, 2007 6.927 6.927 6.812 6.925 19,100 +0.07(+1.03%)
Aug 24, 2007 6.715 6.856 6.674 6.855 153,508 +0.21(+3.17%)
Aug 23, 2007 6.746 6.746 6.572 6.644 52,348 -0.07(-1.03%)
Aug 22, 2007 6.662 6.713 6.644 6.713 31,833 +0.14(+2.11%)
Aug 21, 2007 6.539 6.671 6.456 6.575 281,550 +0.03(+0.45%)
Aug 20, 2007 6.479 6.661 6.399 6.545 115,308 +0.08(+1.18%)
Aug 17, 2007 6.139 6.558 5.944 6.469 49,518 +0.38(+6.32%)
Aug 16, 2007 6.248 6.248 5.903 6.084 107,526 -0.14(-2.27%)
Aug 15, 2007 6.375 6.450 6.078 6.225 119,552 -0.21(-3.21%)
Aug 14, 2007 6.570 6.644 6.382 6.432 89,134 -0.18(-2.67%)
Aug 13, 2007 6.545 6.979 6.503 6.609 243,350 -0.05(-0.74%)
Aug 10, 2007 6.630 6.700 6.486 6.658 229,202 -0.02(-0.23%)
Aug 09, 2007 6.814 6.835 6.667 6.674 47,396 -0.21(-3.02%)
Aug 08, 2007 6.835 6.959 6.778 6.881 128,749 +0.04(+0.58%)
Aug 07, 2007 6.705 6.843 6.667 6.842 90,548 +0.15(+2.20%)
Aug 06, 2007 6.750 6.855 6.624 6.695 133,701 -0.10(-1.54%)
Aug 03, 2007 6.873 6.914 6.773 6.799 519,241 -0.10(-1.43%)
Aug 02, 2007 6.925 7.086 6.842 6.898 41,737 +0.03(+0.49%)
Aug 01, 2007 6.997 7.041 6.859 6.864 42,444 -0.20(-2.76%)
Jul 31, 2007 6.941 7.133 6.941 7.060 69,326 +0.08(+1.13%)
Jul 30, 2007 6.891 7.028 6.891 6.980 149,971 -0.05(-0.74%)
Jul 27, 2007 6.997 7.067 6.799 7.033 77,815 -0.05(-0.70%)
Jul 26, 2007 7.266 7.303 6.985 7.082 62,252 -0.27(-3.65%)
Jul 25, 2007 7.223 7.380 7.223 7.351 150,679 +0.08(+1.17%)
Jul 24, 2007 7.407 7.438 7.239 7.266 92,671 -0.17(-2.32%)
Jul 23, 2007 7.450 7.492 7.348 7.438 193,831 +0.02(+0.23%)
Jul 20, 2007 7.443 7.474 7.371 7.421 357,951 +0.04(+0.48%)
Jul 19, 2007 7.563 7.633 7.362 7.386 265,987 -0.07(-0.95%)
Jul 18, 2007 7.492 7.707 7.382 7.457 246,887 -0.02(-0.32%)
Jul 17, 2007 7.492 7.527 7.428 7.481 210,101 -0.01(-0.15%)
Jul 16, 2007 7.365 7.493 7.365 7.492 252,546 +0.07(+0.97%)
Jul 13, 2007 7.421 7.492 6.997 7.420 343,095 -0.08(-1.13%)
Jul 12, 2007 7.484 7.519 7.352 7.505 154,923 +0.03(+0.38%)
Jul 11, 2007 7.450 7.560 7.421 7.477 253,961 -0.03(-0.38%)
Jul 10, 2007 7.513 7.513 7.424 7.505 7,074 +0.03(+0.36%)
Jul 09, 2007 7.386 7.519 7.386 7.478 26,881 +0.00(+0.02%)
Jul 06, 2007 7.351 7.505 7.331 7.477 106,819 +0.03(+0.34%)
Jul 05, 2007 7.485 7.519 7.417 7.451 175,438 -0.03(-0.45%)
Jul 03, 2007 7.445 7.570 7.445 7.485 37,492 +0.06(+0.86%)
Jul 02, 2007 7.556 7.633 7.368 7.421 233,446 -0.14(-1.89%)
Jun 29, 2007 7.139 7.626 7.075 7.564 592,105 +0.65(+9.43%)
Jun 28, 2007 6.785 6.912 6.785 6.912 13,440 +0.06(+0.82%)
Jun 27, 2007 6.924 6.924 6.782 6.856 34,663 -0.07(-0.98%)
Jun 26, 2007 6.924 6.927 6.893 6.924 15,563 +0.07(+1.01%)
Jun 25, 2007 6.785 6.962 6.785 6.855 31,833 -0.07(-1.04%)
Jun 22, 2007 6.955 6.969 6.918 6.927 42,444 +0.01(+0.10%)
Jun 21, 2007 6.864 6.969 6.798 6.920 48,104 +0.06(+0.80%)
Jun 20, 2007 6.927 6.976 6.816 6.864 33,955 -0.03(-0.39%)
Jun 19, 2007 6.856 7.004 6.856 6.891 128,041 +0.07(+1.04%)
Jun 18, 2007 6.814 6.955 6.775 6.821 86,304 -0.01(-0.12%)
Jun 15, 2007 6.785 6.928 6.691 6.829 137,945 +0.12(+1.81%)
Jun 14, 2007 6.609 6.788 6.600 6.708 45,981 +0.10(+1.50%)
Jun 13, 2007 6.754 6.754 6.565 6.609 45,274 -0.06(-0.85%)
Jun 12, 2007 6.644 6.693 6.624 6.665 82,060 -0.04(-0.59%)
Jun 11, 2007 6.693 6.713 6.609 6.705 125,212 +0.04(+0.66%)
Jun 08, 2007 6.681 6.732 6.638 6.661 43,859 -0.02(-0.30%)
Jun 07, 2007 6.856 6.872 6.681 6.681 24,052 -0.12(-1.75%)
Jun 06, 2007 6.821 6.925 6.744 6.799 170,486 -0.04(-0.54%)
Jun 05, 2007 6.927 7.026 6.792 6.836 87,719 -0.09(-1.31%)
Jun 04, 2007 6.976 7.011 6.915 6.927 72,863 -0.01(-0.14%)
Jun 01, 2007 6.785 7.067 6.785 6.937 193,123 +0.08(+1.13%)
May 31, 2007 6.891 6.922 6.855 6.859 21,929 -0.01(-0.10%)
May 30, 2007 6.898 6.976 6.842 6.866 107,526 -0.05(-0.67%)
May 29, 2007 6.743 6.980 6.743 6.912 91,256 +0.29(+4.44%)
May 25, 2007 6.624 6.624 6.529 6.618 82,767 +0.02(+0.26%)
May 24, 2007 6.661 6.729 6.555 6.602 165,534 -0.03(-0.51%)
May 23, 2007 6.757 6.856 6.610 6.635 175,438 -0.13(-1.90%)
May 22, 2007 7.058 7.060 6.572 6.764 135,116 -0.27(-3.80%)
May 21, 2007 7.033 7.065 7.026 7.031 43,152 +0.09(+1.34%)
May 18, 2007 6.905 6.969 6.829 6.938 104,697 +0.02(+0.31%)
May 17, 2007 6.912 6.955 6.821 6.917 44,567 +0.00(+0.06%)
May 16, 2007 7.075 7.075 6.891 6.912 83,474 -0.11(-1.55%)
May 15, 2007 7.033 7.110 6.997 7.021 72,863 +0.00(+0.00%)
May 14, 2007 7.174 7.201 7.003 7.021 38,907 -0.12(-1.72%)
May 11, 2007 7.110 7.144 7.075 7.144 47,396 +0.11(+1.59%)
May 10, 2007 7.075 7.205 7.033 7.033 79,937 -0.01(-0.18%)
May 09, 2007 7.078 7.078 6.905 7.045 52,348 -0.02(-0.30%)
May 08, 2007 7.125 7.125 6.997 7.067 89,134 -0.07(-0.93%)
May 07, 2007 7.225 7.231 7.096 7.133 60,130 -0.08(-1.06%)
May 04, 2007 7.240 7.243 7.174 7.209 42,444 -0.01(-0.20%)
May 03, 2007 7.082 7.245 7.082 7.223 190,294 +0.16(+2.22%)
May 02, 2007 7.051 7.180 6.987 7.067 56,593 -0.07(-1.03%)
May 01, 2007 7.068 7.174 7.016 7.140 43,152 +0.06(+0.84%)
Apr 30, 2007 7.047 7.102 7.019 7.081 73,571 +0.00(+0.06%)
Apr 27, 2007 7.014 7.082 6.976 7.076 41,030 +0.11(+1.58%)
Apr 26, 2007 7.092 7.108 6.966 6.966 66,496 -0.09(-1.28%)
Apr 25, 2007 7.137 7.137 7.048 7.057 16,270 -0.03(-0.36%)
Apr 24, 2007 7.160 7.160 6.955 7.082 80,645 -0.01(-0.20%)
Apr 23, 2007 7.177 7.187 7.072 7.096 34,663 -0.04(-0.61%)
Apr 20, 2007 7.195 7.209 7.086 7.140 47,396 -0.06(-0.77%)
Apr 19, 2007 7.017 7.195 7.017 7.195 111,063 +0.09(+1.25%)
Apr 18, 2007 7.174 7.174 7.072 7.106 78,522 -0.03(-0.42%)
Apr 17, 2007 7.092 7.195 6.972 7.136 115,308 -0.01(-0.20%)
Apr 16, 2007 7.132 7.195 7.115 7.150 92,671 +0.05(+0.76%)
Apr 13, 2007 6.944 7.150 6.944 7.096 137,238 +0.18(+2.57%)
Apr 12, 2007 6.785 6.918 6.785 6.918 96,208 +0.10(+1.43%)
Apr 11, 2007 7.026 7.030 6.809 6.821 649,405 -0.18(-2.62%)
Apr 10, 2007 7.030 7.033 6.987 7.004 43,859 -0.03(-0.48%)
Apr 09, 2007 7.067 7.129 6.975 7.038 98,330 +0.04(+0.63%)
Apr 05, 2007 6.985 7.019 6.985 6.994 15,563 -0.03(-0.36%)
Apr 04, 2007 7.020 7.084 6.975 7.020 42,444 -0.02(-0.34%)
Apr 03, 2007 7.009 7.086 7.006 7.044 166,949 +0.13(+1.92%)
Apr 02, 2007 6.996 7.007 6.880 6.911 57,300 -0.07(-0.95%)
Mar 30, 2007 7.129 7.137 6.962 6.978 52,348 -0.13(-1.79%)
Mar 29, 2007 6.996 7.150 6.994 7.105 83,474 +0.11(+1.54%)
Mar 28, 2007 6.925 7.016 6.855 6.997 45,274 +0.01(+0.14%)
Mar 27, 2007 7.013 7.041 6.918 6.987 34,663 +0.01(+0.14%)
Mar 26, 2007 7.068 7.071 6.941 6.978 77,815 +0.06(+0.82%)
Mar 23, 2007 6.826 6.927 6.703 6.921 123,090 +0.12(+1.81%)
Mar 22, 2007 6.777 6.825 6.733 6.798 145,019 +0.00(+0.04%)
Mar 21, 2007 6.764 6.828 6.692 6.795 157,753 -0.00(-0.04%)
Mar 20, 2007 6.814 6.828 6.771 6.798 134,408 +0.04(+0.52%)
Mar 19, 2007 6.691 6.806 6.691 6.763 137,238 +0.11(+1.68%)
Mar 16, 2007 6.544 6.672 6.541 6.651 50,933 +0.12(+1.77%)
Mar 15, 2007 6.423 6.535 6.423 6.535 34,663 +0.11(+1.72%)
Mar 14, 2007 6.425 6.456 6.224 6.425 66,496 -0.31(-4.66%)
Mar 13, 2007 6.821 6.880 6.739 6.739 61,545 -0.08(-1.20%)
Mar 12, 2007 6.758 6.864 6.726 6.821 226,372 +0.03(+0.46%)
Mar 09, 2007 6.790 6.857 6.788 6.790 52,348 +0.07(+1.09%)
Mar 08, 2007 6.795 6.833 6.716 6.716 45,981 -0.05(-0.77%)
Mar 07, 2007 6.804 6.832 6.765 6.768 70,033 -0.03(-0.46%)
Mar 06, 2007 6.658 6.802 6.635 6.799 115,308 +0.32(+4.88%)
Mar 05, 2007 6.609 6.609 6.433 6.483 104,697 -0.18(-2.76%)
Mar 02, 2007 6.643 6.758 6.623 6.667 248,302 +0.13(+1.97%)
Mar 01, 2007 6.517 6.623 6.276 6.538 203,027 +0.01(+0.11%)
Feb 28, 2007 6.503 6.535 6.446 6.531 55,885 +0.09(+1.36%)
Feb 27, 2007 6.573 6.573 6.415 6.443 38,907 -0.28(-4.12%)
Feb 26, 2007 6.805 6.805 6.691 6.720 77,108 -0.07(-1.06%)
Feb 23, 2007 6.700 6.804 6.700 6.792 31,833 +0.10(+1.50%)
Feb 22, 2007 6.708 6.777 6.692 6.692 56,593 +0.01(+0.11%)
Feb 21, 2007 6.785 6.787 6.602 6.685 161,997 -0.17(-2.47%)
Feb 20, 2007 6.997 6.997 6.811 6.855 75,693 -0.14(-2.02%)
Feb 16, 2007 7.006 7.021 6.987 6.996 32,541 -0.01(-0.12%)
Feb 15, 2007 7.103 7.115 6.966 7.004 101,160 -0.06(-0.90%)
Feb 14, 2007 7.047 7.099 7.021 7.068 226,372 +0.09(+1.34%)
Feb 13, 2007 6.959 7.060 6.905 6.975 198,783 +0.02(+0.22%)
Feb 12, 2007 7.009 7.020 6.959 6.959 81,352 +0.03(+0.45%)
Feb 09, 2007 6.905 7.034 6.905 6.928 333,191 +0.07(+1.05%)
Feb 08, 2007 6.691 6.856 6.691 6.856 332,484 +0.13(+1.96%)
Feb 07, 2007 6.736 6.758 6.706 6.724 215,761 +0.01(+0.19%)
Feb 06, 2007 6.724 6.737 6.685 6.712 70,741 +0.01(+0.21%)
Feb 05, 2007 6.672 6.710 6.672 6.698 7,781 +0.02(+0.34%)
Feb 02, 2007 6.719 6.719 6.662 6.675 89,841 -0.04(-0.65%)
Feb 01, 2007 6.729 6.785 6.710 6.719 105,404 +0.04(+0.57%)
Jan 31, 2007 6.630 6.681 6.630 6.681 37,492 +0.04(+0.57%)
Jan 30, 2007 6.637 6.674 6.634 6.643 270,232 -0.00(-0.02%)
Jan 29, 2007 6.686 6.710 6.644 6.644 63,667 -0.04(-0.63%)
Jan 26, 2007 6.724 6.740 6.644 6.686 33,248 -0.03(-0.40%)
Jan 25, 2007 6.757 6.785 6.705 6.713 45,274 -0.04(-0.65%)
Jan 24, 2007 6.760 6.898 6.751 6.757 152,093 -0.00(-0.04%)
Jan 23, 2007 6.771 6.777 6.743 6.760 36,078 +0.01(+0.17%)
Jan 22, 2007 6.799 6.799 6.729 6.749 204,442 +0.01(+0.08%)
Jan 19, 2007 6.764 6.778 6.729 6.743 127,334 +0.00(+0.00%)
Jan 18, 2007 6.764 6.828 6.733 6.743 396,151 +0.00(+0.00%)
Jan 17, 2007 6.693 6.831 6.693 6.743 655,772 +0.07(+1.10%)
Jan 16, 2007 6.575 6.703 6.551 6.669 455,574 +0.12(+1.79%)
Jan 12, 2007 6.644 6.679 6.432 6.552 1,078,806 -0.29(-4.24%)
Jan 11, 2007 6.806 6.884 6.791 6.842 306,310 +0.00(+0.00%)
Jan 10, 2007 6.860 6.860 6.607 6.842 519,241 -0.05(-0.78%)
Jan 09, 2007 6.987 6.987 6.817 6.896 304,895 -0.06(-0.81%)
Jan 08, 2007 7.139 7.195 6.952 6.952 181,805 -0.40(-5.42%)
Jan 05, 2007 7.380 7.404 7.310 7.351 128,749 +0.00(+0.06%)
Jan 04, 2007 7.249 7.351 7.232 7.346 304,187 +0.12(+1.62%)
Jan 03, 2007 7.181 7.248 7.174 7.229 44,567 -0.05(-0.68%)
Dec 29, 2006 7.252 7.308 7.249 7.279 22,637 +0.05(+0.74%)
Dec 28, 2006 7.125 7.298 7.125 7.225 67,204 +0.12(+1.69%)
Dec 27, 2006 6.955 7.139 6.917 7.105 215,053 +0.08(+1.19%)
Dec 26, 2006 7.287 7.314 6.997 7.021 307,725 -0.39(-5.21%)
Dec 22, 2006 7.054 7.407 7.043 7.407 330,362 +0.50(+7.31%)
Dec 21, 2006 6.941 7.026 6.890 6.903 520,656 +0.03(+0.39%)
Dec 20, 2006 6.787 6.927 6.785 6.876 119,552 +0.08(+1.12%)
Dec 19, 2006 6.764 6.799 6.736 6.799 316,214 +0.00(+0.00%)
Dec 18, 2006 6.814 6.818 6.764 6.799 309,847 -0.01(-0.21%)
Dec 15, 2006 6.828 6.976 6.795 6.814 442,133 +0.03(+0.48%)
Dec 14, 2006 6.699 6.818 6.679 6.781 217,883 +0.11(+1.67%)
Dec 13, 2006 6.531 6.675 6.531 6.669 94,086 +0.15(+2.34%)
Dec 12, 2006 6.503 6.517 6.453 6.517 335,314 +0.01(+0.22%)
Dec 11, 2006 6.368 6.503 6.368 6.503 610,498 -0.02(-0.30%)
Dec 08, 2006 6.361 6.602 6.361 6.522 806,451 +0.24(+3.90%)
Dec 07, 2006 6.128 6.313 6.128 6.278 696,095 +0.08(+1.28%)
Dec 06, 2006 6.254 6.254 6.173 6.199 24,759 -0.09(-1.44%)
Dec 05, 2006 6.282 6.291 6.269 6.289 29,003 +0.05(+0.79%)
Dec 04, 2006 6.234 6.255 6.234 6.240 45,981 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.