Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	8.757	8.953	8.757	8.944	908,189	+0.32(+3.68%)
Nov 29, 2006	8.627	8.701	8.533	8.627	609,458	-0.01(-0.11%)
Nov 28, 2006	8.589	8.664	8.403	8.636	948,891	+0.00(+0.00%)
Nov 27, 2006	8.953	8.991	8.580	8.636	1,143,082	-0.27(-3.04%)
Nov 24, 2006	9.009	9.103	8.879	8.907	551,618	+0.27(+3.14%)
Nov 22, 2006	8.925	8.981	8.617	8.636	737,776	-0.18(-2.01%)
Nov 21, 2006	8.449	8.916	8.440	8.813	921,578	+0.46(+5.47%)
Nov 20, 2006	8.459	8.580	8.328	8.356	565,435	+0.01(+0.11%)
Nov 17, 2006	8.403	8.552	8.206	8.347	928,004	-0.12(-1.43%)
Nov 16, 2006	8.673	8.916	8.449	8.468	1,039,613	-0.07(-0.77%)
Nov 15, 2006	8.496	8.711	8.403	8.533	1,152,401	-0.05(-0.54%)
Nov 14, 2006	8.720	8.813	8.496	8.580	1,049,682	-0.12(-1.39%)
Nov 13, 2006	8.916	8.925	8.403	8.701	1,405,610	-0.22(-2.51%)
Nov 10, 2006	8.935	9.149	8.907	8.925	1,122,517	-0.06(-0.62%)
Nov 09, 2006	8.776	9.112	8.767	8.981	2,283,058	+0.36(+4.23%)
Nov 08, 2006	8.300	8.757	8.272	8.617	1,045,397	+0.31(+3.71%)
Nov 07, 2006	8.281	8.440	8.281	8.309	585,572	+0.12(+1.48%)
Nov 06, 2006	8.048	8.365	8.029	8.188	958,959	+0.19(+2.33%)
Nov 03, 2006	7.954	8.038	7.908	8.001	526,126	+0.05(+0.59%)
Nov 02, 2006	7.796	7.992	7.796	7.954	482,104	+0.13(+1.67%)
Nov 01, 2006	8.020	8.038	7.814	7.824	798,401	-0.07(-0.95%)
Oct 31, 2006	7.861	7.926	7.777	7.898	561,794	+0.01(+0.12%)
Oct 30, 2006	7.982	8.029	7.880	7.889	395,880	-0.02(-0.24%)
Oct 27, 2006	8.113	8.113	7.908	7.908	397,593	-0.20(-2.42%)
Oct 26, 2006	8.169	8.272	8.010	8.104	467,858	-0.01(-0.11%)
Oct 25, 2006	7.917	8.122	7.833	8.113	507,596	+0.21(+2.72%)
Oct 24, 2006	7.898	7.992	7.842	7.898	519,914	-0.07(-0.82%)
Oct 23, 2006	7.898	7.992	7.758	7.964	440,545	+0.07(+0.83%)
Oct 20, 2006	8.085	8.104	7.889	7.898	306,442	-0.15(-1.86%)
Oct 19, 2006	7.880	8.057	7.861	8.048	375,314	+0.24(+3.11%)
Oct 18, 2006	7.833	7.908	7.777	7.805	320,581	-0.02(-0.24%)
Oct 17, 2006	7.814	7.833	7.684	7.824	402,306	-0.02(-0.24%)
Oct 16, 2006	7.917	7.936	7.786	7.842	500,205	+0.04(+0.48%)
Oct 13, 2006	7.824	7.861	7.740	7.805	710,035	+0.09(+1.21%)
Oct 12, 2006	7.786	7.786	7.684	7.712	518,093	-0.09(-1.20%)
Oct 11, 2006	7.898	7.926	7.786	7.805	267,561	-0.10(-1.30%)
Oct 10, 2006	8.001	8.057	7.786	7.908	795,080	-0.06(-0.70%)
Oct 09, 2006	8.104	8.141	7.908	7.964	394,594	-0.12(-1.50%)
Oct 06, 2006	8.178	8.216	8.010	8.085	373,065	-0.10(-1.25%)
Oct 05, 2006	8.038	8.262	8.001	8.188	613,528	+0.21(+2.69%)
Oct 04, 2006	7.637	8.020	7.609	7.973	1,096,275	+0.32(+4.15%)
Oct 03, 2006	7.889	7.889	7.637	7.656	531,267	-0.34(-4.21%)
Oct 02, 2006	7.936	8.048	7.917	7.992	215,077	+0.07(+0.82%)
Sep 29, 2006	7.973	7.992	7.852	7.926	280,843	-0.12(-1.51%)
Sep 28, 2006	8.169	8.169	8.020	8.048	365,460	-0.04(-0.46%)
Sep 27, 2006	8.132	8.132	7.889	8.085	641,805	+0.15(+1.88%)
Sep 26, 2006	7.777	7.992	7.771	7.936	601,210	+0.14(+1.80%)
Sep 25, 2006	7.936	7.936	7.721	7.796	705,536	-0.27(-3.36%)
Sep 22, 2006	8.272	8.309	8.038	8.066	642,448	-0.06(-0.69%)
Sep 21, 2006	8.048	8.169	7.852	8.122	1,490,977	-0.02(-0.23%)
Sep 20, 2006	8.375	8.431	7.973	8.141	905,404	-0.11(-1.36%)
Sep 19, 2006	8.496	8.496	8.225	8.253	954,782	-0.24(-2.86%)
Sep 18, 2006	8.459	8.608	8.328	8.496	861,810	+0.17(+2.02%)
Sep 15, 2006	8.375	8.487	8.029	8.328	1,255,548	-0.01(-0.11%)
Sep 14, 2006	9.112	9.112	8.272	8.337	3,498,226	-1.23(-12.88%)
Sep 13, 2006	9.560	9.794	9.514	9.570	489,173	+0.08(+0.89%)
Sep 12, 2006	9.504	9.775	9.430	9.486	552,796	+0.00(+0.00%)
Sep 11, 2006	9.644	9.710	9.327	9.486	1,067,998	-0.45(-4.51%)
Sep 08, 2006	9.896	10.02	9.766	9.934	724,066	-0.19(-1.85%)
Sep 07, 2006	10.19	10.32	9.971	10.12	802,792	-0.38(-3.64%)
Sep 06, 2006	10.78	11.04	10.46	10.50	847,564	-0.25(-2.34%)
Sep 05, 2006	10.80	10.90	10.63	10.76	947,498	+0.18(+1.68%)
Sep 01, 2006	10.22	10.62	10.05	10.58	1,025,582	+0.33(+3.19%)
Aug 31, 2006	9.934	10.55	9.934	10.25	1,025,046	+0.42(+4.27%)
Aug 30, 2006	9.896	9.943	9.728	9.831	370,494	+0.02(+0.19%)
Aug 29, 2006	9.766	9.868	9.514	9.812	340,075	+0.08(+0.86%)
Aug 28, 2006	9.896	9.896	9.588	9.728	394,701	-0.25(-2.53%)
Aug 25, 2006	10.08	10.08	9.934	9.980	275,059	-0.06(-0.56%)
Aug 24, 2006	10.08	10.19	9.962	10.04	511,452	-0.06(-0.55%)
Aug 23, 2006	10.05	10.19	9.906	10.09	525,590	+0.17(+1.69%)
Aug 22, 2006	9.775	10.05	9.728	9.924	609,993	+0.12(+1.24%)
Aug 21, 2006	9.476	9.878	9.476	9.803	490,458	+0.44(+4.69%)
Aug 18, 2006	9.392	9.402	9.121	9.364	433,904	+0.01(+0.10%)
Aug 17, 2006	9.663	9.663	9.317	9.355	401,878	-0.32(-3.28%)
Aug 16, 2006	9.784	9.784	9.551	9.672	323,580	+0.13(+1.37%)
Aug 15, 2006	9.430	9.635	9.430	9.542	337,076	+0.09(+0.99%)
Aug 14, 2006	9.570	9.588	9.373	9.448	304,943	-0.13(-1.36%)
Aug 11, 2006	9.803	9.999	9.560	9.579	626,917	-0.07(-0.77%)
Aug 10, 2006	9.672	9.672	9.402	9.654	362,354	-0.01(-0.10%)
Aug 09, 2006	9.486	9.766	9.486	9.663	379,920	+0.23(+2.48%)
Aug 08, 2006	9.084	9.654	9.084	9.430	644,911	+0.28(+3.06%)
Aug 07, 2006	9.196	9.243	9.093	9.149	210,043	-0.06(-0.61%)
Aug 04, 2006	9.196	9.364	9.084	9.205	418,266	+0.15(+1.65%)
Aug 03, 2006	9.103	9.159	8.823	9.056	368,566	-0.04(-0.41%)
Aug 02, 2006	8.963	9.187	8.963	9.093	527,518	+0.11(+1.25%)
Aug 01, 2006	8.636	9.000	8.589	8.981	377,778	+0.26(+3.00%)
Jul 31, 2006	8.655	8.785	8.589	8.720	291,554	+0.05(+0.54%)
Jul 28, 2006	8.496	8.711	8.347	8.673	319,510	+0.35(+4.15%)
Jul 27, 2006	8.197	8.412	8.197	8.328	383,990	+0.20(+2.41%)
Jul 26, 2006	8.094	8.206	7.926	8.132	241,319	+0.04(+0.46%)
Jul 25, 2006	8.066	8.169	7.908	8.094	263,170	+0.05(+0.58%)
Jul 24, 2006	7.786	8.085	7.628	8.048	260,171	+0.21(+2.62%)
Jul 21, 2006	7.898	7.973	7.768	7.842	219,362	-0.06(-0.71%)
Jul 20, 2006	8.066	8.150	7.889	7.898	242,390	-0.26(-3.20%)
Jul 19, 2006	7.898	8.169	7.861	8.160	181,445	+0.26(+3.31%)
Jul 18, 2006	8.020	8.113	7.768	7.898	244,318	-0.10(-1.28%)
Jul 17, 2006	8.281	8.302	8.001	8.001	229,858	-0.31(-3.71%)
Jul 14, 2006	8.300	8.356	8.178	8.309	227,716	+0.13(+1.60%)
Jul 13, 2006	8.319	8.328	8.104	8.178	311,905	-0.07(-0.79%)
Jul 12, 2006	8.309	8.403	8.206	8.244	389,667	+0.02(+0.23%)
Jul 11, 2006	8.076	8.225	8.029	8.225	272,488	+0.20(+2.44%)
Jul 10, 2006	8.001	8.141	7.954	8.029	204,580	-0.18(-2.16%)
Jul 07, 2006	8.281	8.347	8.160	8.206	192,049	-0.07(-0.79%)
Jul 06, 2006	8.262	8.356	8.122	8.272	412,803	+0.03(+0.34%)
Jul 05, 2006	8.561	8.561	8.188	8.244	399,414	-0.29(-3.39%)
Jul 03, 2006	8.477	8.599	8.421	8.533	126,283	+0.22(+2.70%)
Jun 30, 2006	8.403	8.449	8.253	8.309	469,679	+0.07(+0.79%)
Jun 29, 2006	7.973	8.281	7.880	8.244	398,450	+0.36(+4.62%)
Jun 28, 2006	7.973	7.992	7.740	7.880	398,022	+0.03(+0.36%)
Jun 27, 2006	8.319	8.319	7.833	7.852	425,228	-0.32(-3.89%)
Jun 26, 2006	8.216	8.216	7.945	8.169	303,979	-0.04(-0.46%)
Jun 23, 2006	8.169	8.253	8.057	8.206	317,689	-0.01(-0.11%)
Jun 22, 2006	8.477	8.487	8.113	8.216	396,951	-0.20(-2.33%)
Jun 21, 2006	8.076	8.449	8.076	8.412	373,815	+0.34(+4.16%)
Jun 20, 2006	7.936	8.244	7.936	8.076	212,185	+0.22(+2.85%)
Jun 19, 2006	7.973	8.076	7.852	7.852	242,712	-0.11(-1.41%)
Jun 16, 2006	8.066	8.104	7.777	7.964	440,116	-0.10(-1.27%)
Jun 15, 2006	7.702	8.169	7.702	8.066	514,772	+0.50(+6.67%)
Jun 14, 2006	7.469	7.656	7.376	7.562	977,811	+0.08(+1.12%)
Jun 13, 2006	7.488	7.684	7.236	7.478	949,105	-0.47(-5.88%)
Jun 12, 2006	8.365	8.365	7.936	7.945	341,360	-0.29(-3.51%)
Jun 09, 2006	8.636	8.636	8.150	8.234	369,852	-0.09(-1.12%)
Jun 08, 2006	8.262	8.337	7.926	8.328	882,697	-0.15(-1.76%)
Jun 07, 2006	8.627	8.757	8.412	8.477	612,243	-0.24(-2.78%)
Jun 06, 2006	8.944	8.991	8.655	8.720	488,316	-0.44(-4.79%)
Jun 05, 2006	9.261	9.458	9.093	9.159	694,504	+0.03(+0.31%)
Jun 02, 2006	8.981	9.187	8.879	9.131	677,259	+0.27(+3.06%)
Jun 01, 2006	8.636	8.963	8.524	8.860	422,122	+0.06(+0.64%)
May 31, 2006	8.823	8.944	8.571	8.804	324,330	+0.03(+0.32%)
May 30, 2006	8.645	8.925	8.636	8.776	581,074	+0.14(+1.62%)
May 26, 2006	8.748	8.851	8.608	8.636	638,913	-0.07(-0.75%)
May 25, 2006	8.776	8.851	8.636	8.701	328,614	+0.07(+0.76%)
May 24, 2006	8.431	8.673	8.337	8.636	520,449	+0.11(+1.31%)
May 23, 2006	8.617	8.823	8.412	8.524	624,882	+0.07(+0.88%)
May 22, 2006	8.468	8.477	8.076	8.449	403,163	-0.04(-0.44%)
May 19, 2006	8.291	8.543	8.150	8.487	656,372	+0.07(+0.89%)
May 18, 2006	8.589	8.720	8.403	8.412	405,091	-0.26(-3.01%)
May 17, 2006	8.916	9.149	8.599	8.673	562,329	-0.11(-1.28%)
May 16, 2006	8.767	9.056	8.356	8.785	621,454	+0.23(+2.73%)
May 15, 2006	8.403	9.140	8.216	8.552	814,896	-0.37(-4.18%)
May 12, 2006	9.878	9.896	8.869	8.925	1,316,708	-0.41(-4.40%)
May 11, 2006	9.411	9.542	9.308	9.336	1,063,820	+0.11(+1.21%)
May 10, 2006	9.009	9.280	8.991	9.224	517,878	-0.09(-1.00%)
May 09, 2006	9.103	9.402	9.103	9.317	946,749	+0.32(+3.53%)
May 08, 2006	9.159	9.159	8.757	9.000	337,183	-0.19(-2.03%)
May 05, 2006	9.336	9.355	9.084	9.187	213,685	-0.13(-1.40%)
May 04, 2006	9.065	9.317	9.019	9.317	384,419	+0.27(+2.99%)
May 03, 2006	9.345	9.364	8.841	9.047	676,295	-0.26(-2.81%)
May 02, 2006	9.084	9.308	9.084	9.308	803,649	+0.21(+2.36%)
May 01, 2006	9.103	9.131	9.009	9.093	614,064	+0.16(+1.78%)
Apr 28, 2006	8.589	9.009	8.543	8.935	657,550	+0.44(+5.16%)
Apr 27, 2006	8.683	8.739	8.449	8.496	474,499	-0.33(-3.70%)
Apr 26, 2006	8.963	9.028	8.767	8.823	289,840	-0.01(-0.11%)
Apr 25, 2006	8.972	9.093	8.795	8.832	244,318	+0.03(+0.32%)
Apr 24, 2006	8.879	8.935	8.664	8.804	386,882	-0.07(-0.84%)
Apr 21, 2006	8.851	9.019	8.776	8.879	344,574	+0.13(+1.49%)
Apr 20, 2006	9.103	9.159	8.403	8.748	786,083	-0.40(-4.39%)
Apr 19, 2006	8.543	9.252	8.496	9.149	855,383	+0.61(+7.10%)
Apr 18, 2006	8.561	8.627	8.384	8.543	740,025	-0.02(-0.22%)
Apr 17, 2006	8.468	8.561	8.375	8.561	867,701	+0.35(+4.20%)
Apr 13, 2006	8.216	8.291	8.048	8.216	547,762	+0.00(+0.00%)
Apr 12, 2006	8.169	8.356	8.122	8.216	482,532	+0.14(+1.73%)
Apr 11, 2006	8.412	8.580	8.076	8.076	538,015	-0.35(-4.21%)
Apr 10, 2006	8.543	8.627	8.309	8.431	746,452	+0.11(+1.35%)
Apr 07, 2006	8.487	8.487	8.262	8.319	449,328	-0.17(-1.98%)
Apr 06, 2006	8.272	8.487	8.253	8.487	984,344	+0.44(+5.45%)
Apr 05, 2006	8.281	8.309	7.842	8.048	1,011,658	-0.07(-0.81%)
Apr 04, 2006	8.216	8.253	8.057	8.113	268,204	-0.08(-1.03%)
Apr 03, 2006	8.188	8.328	8.113	8.197	473,213	+0.14(+1.74%)
Mar 31, 2006	8.113	8.141	7.945	8.057	748,273	-0.04(-0.46%)
Mar 30, 2006	8.057	8.132	7.964	8.094	562,865	+0.32(+4.08%)
Mar 29, 2006	7.702	7.824	7.609	7.777	474,284	+0.17(+2.21%)
Mar 28, 2006	7.730	7.749	7.562	7.609	257,065	-0.06(-0.73%)
Mar 27, 2006	7.768	7.824	7.656	7.665	549,155	+0.06(+0.74%)
Mar 24, 2006	7.572	7.702	7.553	7.609	331,721	+0.09(+1.24%)
Mar 23, 2006	7.450	7.544	7.376	7.516	397,915	+0.07(+0.88%)
Mar 22, 2006	7.516	7.572	7.413	7.450	283,949	-0.07(-0.99%)
Mar 21, 2006	7.497	7.572	7.413	7.525	312,334	+0.00(+0.00%)
Mar 20, 2006	7.618	7.618	7.488	7.525	263,920	-0.13(-1.71%)
Mar 17, 2006	7.870	7.870	7.478	7.656	436,903	-0.04(-0.49%)
Mar 16, 2006	7.758	7.796	7.637	7.693	222,896	-0.08(-1.08%)
Mar 15, 2006	7.945	7.945	7.702	7.777	268,311	-0.12(-1.54%)
Mar 14, 2006	7.758	7.898	7.721	7.898	368,995	+0.07(+0.95%)
Mar 13, 2006	7.796	7.926	7.693	7.824	361,176	+0.04(+0.48%)
Mar 10, 2006	7.562	7.852	7.282	7.786	626,274	+0.15(+1.96%)
Mar 09, 2006	7.982	7.982	7.544	7.637	329,900	-0.30(-3.76%)
Mar 08, 2006	8.001	8.122	7.842	7.936	502,133	-0.17(-2.07%)
Mar 07, 2006	8.141	8.160	8.038	8.104	369,102	-0.09(-1.14%)
Mar 06, 2006	8.449	8.449	8.160	8.197	202,652	-0.25(-2.98%)
Mar 03, 2006	8.459	8.515	8.356	8.449	227,716	-0.04(-0.44%)
Mar 02, 2006	8.094	8.757	8.094	8.487	614,492	+0.32(+3.89%)
Mar 01, 2006	8.384	8.421	8.076	8.169	446,222	-0.12(-1.46%)
Feb 28, 2006	8.141	8.393	8.113	8.291	272,167	+0.15(+1.83%)
Feb 27, 2006	8.206	8.272	8.020	8.141	163,236	-0.13(-1.58%)
Feb 24, 2006	8.206	8.337	8.141	8.272	285,235	+0.22(+2.78%)
Feb 23, 2006	8.113	8.141	7.982	8.048	191,192	-0.08(-1.03%)
Feb 22, 2006	8.150	8.262	8.076	8.132	196,333	-0.11(-1.36%)
Feb 21, 2006	8.421	8.589	8.104	8.244	353,571	-0.14(-1.67%)
Feb 17, 2006	8.216	8.487	8.216	8.384	361,604	+0.23(+2.86%)
Feb 16, 2006	7.945	8.188	7.889	8.150	186,050	+0.22(+2.83%)
Feb 15, 2006	8.160	8.281	7.880	7.926	582,359	-0.24(-2.97%)
Feb 14, 2006	8.057	8.216	8.057	8.169	342,967	+0.12(+1.51%)
Feb 13, 2006	8.403	8.309	7.936	8.048	526,126	-0.33(-3.90%)
Feb 10, 2006	8.421	8.477	8.094	8.375	477,926	-0.04(-0.44%)
Feb 09, 2006	8.664	8.767	8.412	8.412	401,878	+0.04(+0.45%)
Feb 08, 2006	8.197	8.496	8.066	8.375	482,532	+0.27(+3.34%)
Feb 07, 2006	8.655	8.655	7.889	8.104	900,477	-0.64(-7.36%)
Feb 06, 2006	8.776	8.925	8.701	8.748	270,025	+0.00(+0.00%)
Feb 03, 2006	8.879	8.879	8.468	8.748	379,813	-0.13(-1.47%)
Feb 02, 2006	9.019	9.112	8.739	8.879	527,090	-0.06(-0.63%)
Feb 01, 2006	8.869	9.000	8.589	8.935	490,887	+0.16(+1.81%)
Jan 31, 2006	8.935	9.121	8.655	8.776	869,415	-0.07(-0.74%)
Jan 30, 2006	8.776	8.869	8.683	8.841	418,266	+0.21(+2.38%)
Jan 27, 2006	8.739	8.776	8.589	8.636	266,490	-0.03(-0.32%)
Jan 26, 2006	8.692	8.692	8.440	8.664	316,297	+0.07(+0.76%)
Jan 25, 2006	8.720	8.720	8.533	8.599	288,341	+0.05(+0.55%)
Jan 24, 2006	8.636	8.655	8.449	8.552	314,583	-0.08(-0.97%)
Jan 23, 2006	8.580	8.636	8.384	8.636	335,898	+0.15(+1.76%)
Jan 20, 2006	8.785	8.785	8.403	8.487	443,758	-0.14(-1.62%)
Jan 19, 2006	8.449	8.645	8.449	8.627	352,286	+0.27(+3.24%)
Jan 18, 2006	8.328	8.440	8.216	8.356	428,013	-0.25(-2.93%)
Jan 17, 2006	8.645	8.692	8.459	8.608	682,079	-0.02(-0.22%)
Jan 13, 2006	8.384	8.664	8.328	8.627	584,715	+0.24(+2.90%)
Jan 12, 2006	8.206	8.403	7.973	8.384	324,544	+0.17(+2.05%)
Jan 11, 2006	8.169	8.347	8.141	8.216	428,441	+0.13(+1.62%)
Jan 10, 2006	7.945	8.150	7.796	8.085	322,509	+0.06(+0.70%)
Jan 09, 2006	8.048	8.178	7.870	8.029	382,491	-0.01(-0.12%)
Jan 06, 2006	7.936	8.206	7.908	8.038	478,676	+0.23(+2.99%)
Jan 05, 2006	7.852	7.861	7.618	7.805	299,266	-0.14(-1.76%)
Jan 04, 2006	7.702	7.945	7.628	7.945	565,221	+0.16(+2.04%)
Jan 03, 2006	7.413	7.833	7.413	7.786	476,641	+0.49(+6.65%)
Dec 30, 2005	7.320	7.366	7.208	7.301	140,207	-0.01(-0.13%)
Dec 29, 2005	7.413	7.413	7.226	7.310	225,360	-0.04(-0.51%)
Dec 28, 2005	7.198	7.348	7.198	7.348	386,454	+0.22(+3.15%)
Dec 27, 2005	7.254	7.301	7.114	7.123	172,662	-0.11(-1.55%)
Dec 23, 2005	7.217	7.282	7.152	7.236	255,672	+0.11(+1.57%)
Dec 22, 2005	6.890	7.170	6.862	7.123	367,495	+0.31(+4.52%)
Dec 21, 2005	6.657	6.843	6.647	6.815	446,114	+0.15(+2.24%)
Dec 20, 2005	6.937	6.983	6.629	6.666	288,555	-0.15(-2.19%)
Dec 19, 2005	7.002	7.067	6.815	6.815	410,661	-0.13(-1.88%)
Dec 16, 2005	6.685	6.946	6.685	6.946	361,390	+0.29(+4.35%)
Dec 15, 2005	6.787	6.797	6.647	6.657	541,229	-0.13(-1.93%)
Dec 14, 2005	6.769	6.797	6.647	6.787	567,685	-0.02(-0.27%)
Dec 13, 2005	6.965	6.965	6.741	6.806	501,598	-0.17(-2.41%)
Dec 12, 2005	7.095	7.226	6.937	6.974	500,634	+0.09(+1.36%)
Dec 09, 2005	6.927	7.133	6.834	6.881	509,095	-0.03(-0.41%)
Dec 08, 2005	6.853	6.955	6.843	6.909	342,860	+0.07(+0.96%)
Dec 07, 2005	7.086	7.170	6.843	6.843	478,676	-0.22(-3.17%)
Dec 06, 2005	7.086	7.133	6.853	7.067	590,285	-0.09(-1.30%)
Dec 05, 2005	7.292	7.292	7.049	7.161	159,701	+0.06(+0.79%)
Dec 02, 2005	7.357	7.366	7.105	7.105	428,977	-0.22(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

IAMGOLD Corporation (NY: IAG )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

IAMGOLD Corporation (NY: IAG )

Historical Prices

Sections

Services

Wapakoneta Daily News