Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.940 4.170 3.940 4.170 13,900 +0.42(+11.20%)
Jun 29, 2006 4.240 4.500 3.750 3.750 19,300 -0.39(-9.42%)
Jun 28, 2006 4.190 4.580 4.080 4.140 25,592 +0.07(+1.72%)
Jun 27, 2006 3.970 4.070 3.900 4.070 13,685 +0.27(+7.11%)
Jun 26, 2006 3.690 3.930 3.690 3.800 4,900 +0.23(+6.44%)
Jun 23, 2006 3.830 3.960 3.570 3.570 5,964 -0.16(-4.29%)
Jun 22, 2006 3.780 3.990 3.550 3.730 5,200 +0.02(+0.54%)
Jun 21, 2006 3.870 3.990 3.670 3.710 52,500 -0.05(-1.33%)
Jun 20, 2006 3.856 4.010 3.640 3.760 11,798 +0.01(+0.27%)
Jun 19, 2006 3.820 3.950 3.740 3.750 27,700 -0.11(-2.85%)
Jun 16, 2006 3.960 3.970 3.860 3.860 14,600 -0.03(-0.77%)
Jun 15, 2006 3.740 3.900 3.740 3.890 25,446 +0.10(+2.64%)
Jun 14, 2006 3.330 3.870 3.330 3.790 24,909 +0.45(+13.47%)
Jun 13, 2006 3.720 3.870 3.300 3.340 682,492 -0.37(-9.97%)
Jun 12, 2006 3.940 4.010 3.650 3.710 209,529 -0.18(-4.63%)
Jun 09, 2006 3.900 4.020 3.750 3.890 1,094,657 +0.04(+1.04%)
Jun 08, 2006 3.850 3.950 3.780 3.850 19,570 +0.05(+1.32%)
Jun 07, 2006 3.950 3.950 3.800 3.800 33,200 +0.05(+1.33%)
Jun 06, 2006 3.900 4.090 3.750 3.750 57,076 -0.11(-2.85%)
Jun 05, 2006 4.008 4.120 3.850 3.860 129,265 +0.00(+0.00%)
Jun 02, 2006 3.880 4.300 3.850 3.860 37,924 -0.04(-1.03%)
Jun 01, 2006 4.090 4.260 3.860 3.900 54,425 +0.05(+1.30%)
May 31, 2006 3.950 4.000 3.850 3.850 20,800 -0.05(-1.28%)
May 30, 2006 3.900 4.140 3.800 3.900 48,084 +0.05(+1.30%)
May 26, 2006 4.150 4.250 3.810 3.850 78,604 +0.00(+0.00%)
May 25, 2006 3.940 4.000 3.810 3.850 56,548 +0.07(+1.85%)
May 24, 2006 3.690 3.780 3.690 3.780 504,805 +0.07(+1.89%)
May 23, 2006 3.810 3.850 3.660 3.710 37,045 -0.04(-1.07%)
May 22, 2006 3.610 3.750 3.610 3.750 13,641 +0.19(+5.34%)
May 19, 2006 3.930 4.078 3.520 3.560 74,777 -0.40(-10.10%)
May 18, 2006 4.210 4.210 3.940 3.960 420,220 +0.04(+1.02%)
May 17, 2006 4.170 4.170 3.850 3.920 59,889 -0.30(-7.11%)
May 16, 2006 4.620 4.630 4.220 4.220 70,217 -0.40(-8.66%)
May 15, 2006 4.930 4.930 4.580 4.620 63,829 -0.26(-5.33%)
May 12, 2006 5.010 5.250 4.850 4.880 22,470 -0.02(-0.41%)
May 11, 2006 5.014 5.150 4.900 4.900 57,925 -0.21(-4.11%)
May 10, 2006 5.220 5.250 5.020 5.110 24,040 -0.17(-3.22%)
May 09, 2006 5.050 5.470 5.020 5.280 14,109 +0.26(+5.18%)
May 08, 2006 5.100 5.150 5.000 5.020 21,577 -0.08(-1.57%)
May 05, 2006 4.900 5.190 4.900 5.100 10,380 +0.04(+0.79%)
May 04, 2006 4.700 5.092 4.600 5.060 300,727 +0.36(+7.66%)
May 03, 2006 4.980 4.990 4.650 4.700 15,828 +0.17(+3.75%)
May 02, 2006 4.760 5.000 4.480 4.530 17,350 -0.08(-1.74%)
May 01, 2006 4.950 4.950 4.550 4.610 8,835 -0.29(-5.92%)
Apr 28, 2006 5.100 5.100 4.900 4.900 20,700 -0.07(-1.41%)
Apr 27, 2006 4.700 4.990 4.700 4.970 5,850 +0.35(+7.58%)
Apr 26, 2006 4.990 4.990 4.560 4.620 14,134 -0.29(-5.91%)
Apr 25, 2006 5.000 5.200 4.900 4.910 19,351 +0.04(+0.82%)
Apr 24, 2006 4.990 4.990 4.700 4.870 4,481 +0.02(+0.41%)
Apr 21, 2006 4.840 4.952 4.840 4.850 3,933 +0.04(+0.83%)
Apr 20, 2006 5.050 5.100 4.660 4.810 17,001 -0.27(-5.31%)
Apr 19, 2006 5.140 5.150 5.010 5.080 14,219 -0.06(-1.17%)
Apr 18, 2006 5.140 5.239 5.140 5.140 7,886 +0.04(+0.78%)
Apr 17, 2006 5.330 5.340 5.100 5.100 9,930 -0.07(-1.35%)
Apr 13, 2006 5.290 5.290 5.100 5.170 12,230 +0.05(+0.98%)
Apr 12, 2006 5.240 5.400 5.100 5.120 221,173 -0.12(-2.29%)
Apr 11, 2006 5.210 5.300 5.210 5.240 18,905 -0.06(-1.13%)
Apr 10, 2006 5.450 5.450 5.300 5.300 2,453 -0.09(-1.67%)
Apr 07, 2006 5.435 5.450 5.360 5.390 6,738 -0.10(-1.82%)
Apr 06, 2006 5.500 5.500 5.150 5.490 36,020 +0.24(+4.57%)
Apr 05, 2006 5.080 5.400 5.070 5.250 14,222 +0.15(+2.94%)
Apr 04, 2006 5.240 5.300 5.050 5.100 20,235 -0.10(-1.92%)
Apr 03, 2006 5.400 5.500 5.100 5.200 15,012 -0.02(-0.38%)
Mar 31, 2006 5.430 5.700 5.220 5.220 10,650 -0.15(-2.79%)
Mar 30, 2006 5.710 5.710 5.100 5.370 67,723 -0.39(-6.77%)
Mar 29, 2006 5.750 5.840 5.620 5.760 16,900 +0.10(+1.77%)
Mar 28, 2006 5.790 5.800 5.610 5.660 5,787 -0.19(-3.25%)
Mar 27, 2006 5.980 5.980 5.770 5.850 39,189 -0.05(-0.85%)
Mar 24, 2006 6.000 6.000 5.824 5.900 14,098 -0.10(-1.67%)
Mar 23, 2006 6.050 6.050 5.810 6.000 19,100 +0.00(+0.00%)
Mar 22, 2006 5.810 6.000 5.810 6.000 12,200 +0.17(+2.85%)
Mar 21, 2006 5.950 5.970 5.810 5.833 2,713 -0.15(-2.45%)
Mar 20, 2006 5.770 6.050 5.770 5.980 7,508 +0.13(+2.18%)
Mar 17, 2006 6.000 6.000 5.760 5.853 11,850 -0.05(-0.80%)
Mar 16, 2006 5.820 5.957 5.770 5.900 13,154 +0.08(+1.37%)
Mar 15, 2006 5.990 6.000 5.800 5.820 26,822 -0.33(-5.37%)
Mar 14, 2006 6.400 6.400 5.700 6.150 33,994 -0.02(-0.32%)
Mar 13, 2006 6.230 6.400 6.080 6.170 9,439 +0.12(+1.98%)
Mar 10, 2006 6.050 6.370 6.050 6.050 4,302 -0.02(-0.33%)
Mar 09, 2006 6.400 6.400 6.010 6.070 9,032 -0.03(-0.49%)
Mar 08, 2006 6.150 6.490 6.100 6.100 7,620 -0.05(-0.81%)
Mar 07, 2006 6.650 6.650 6.150 6.150 16,895 -0.35(-5.38%)
Mar 06, 2006 6.500 6.750 6.420 6.500 22,569 +0.03(+0.40%)
Mar 03, 2006 6.150 6.830 6.150 6.474 68,075 +0.35(+5.78%)
Mar 02, 2006 6.370 6.370 6.120 6.120 13,401 -0.13(-2.08%)
Mar 01, 2006 6.300 6.340 6.100 6.250 40,050 +0.05(+0.81%)
Feb 28, 2006 6.250 6.250 6.100 6.200 10,062 -0.05(-0.80%)
Feb 27, 2006 6.350 6.350 6.160 6.250 31,515 +0.09(+1.46%)
Feb 24, 2006 6.350 6.350 6.160 6.160 50,186 -0.18(-2.84%)
Feb 23, 2006 6.500 6.500 6.270 6.340 12,627 +0.01(+0.16%)
Feb 22, 2006 6.500 6.500 6.270 6.330 20,964 +0.12(+1.93%)
Feb 21, 2006 6.620 6.620 6.120 6.210 39,848 -0.01(-0.16%)
Feb 17, 2006 6.490 6.500 6.220 6.220 34,542 -0.06(-0.96%)
Feb 16, 2006 6.100 6.390 6.090 6.280 35,200 +0.24(+3.97%)
Feb 15, 2006 6.100 6.220 6.000 6.040 41,904 +0.04(+0.67%)
Feb 14, 2006 6.040 6.280 6.000 6.000 96,542 +0.00(+0.00%)
Feb 13, 2006 6.755 6.800 6.000 6.000 643,841 -0.72(-10.71%)
Feb 10, 2006 6.170 7.480 6.100 6.720 931,539 +0.00(+0.00%)
Feb 09, 2006 0 +0.00(+0.00%)
Feb 08, 2006 0 +0.00(+0.00%)
Feb 07, 2006 0 +0.00(+0.00%)
Feb 06, 2006 0 +0.00(+0.00%)
Feb 03, 2006 0 +0.00(+0.00%)
Feb 02, 2006 0 +0.00(+0.00%)
Feb 01, 2006 0 +0.00(+0.00%)
Jan 31, 2006 0 +0.00(+0.00%)
Jan 30, 2006 0 +0.00(+0.00%)
Jan 27, 2006 0 +0.00(+0.00%)
Jan 26, 2006 0 +0.00(+0.00%)
Jan 25, 2006 0 +0.00(+0.00%)
Jan 24, 2006 0 +0.00(+0.00%)
Jan 23, 2006 0 +0.00(+0.00%)
Jan 20, 2006 0 +0.00(+0.00%)
Jan 19, 2006 0 +0.00(+0.00%)
Jan 18, 2006 0 +0.00(+0.00%)
Jan 17, 2006 0 +0.00(+0.00%)
Jan 13, 2006 0 +0.00(+0.00%)
Jan 12, 2006 0 +0.00(+0.00%)
Jan 11, 2006 0 +0.00(+0.00%)
Jan 10, 2006 0 +0.00(+0.00%)
Jan 09, 2006 0 +0.00(+0.00%)
Jan 06, 2006 0 +0.00(+0.00%)
Jan 05, 2006 0 +0.00(+0.00%)
Jan 04, 2006 0 +0.00(+0.00%)
Jan 03, 2006 0 +0.00(+0.00%)
Dec 30, 2005 0 +0.00(+0.00%)
Dec 29, 2005 0 +0.00(+0.00%)
Dec 28, 2005 0 +0.00(+0.00%)
Dec 23, 2005 0 +0.00(+0.00%)
Dec 22, 2005 0 +0.00(+0.00%)
Dec 21, 2005 0 +0.00(+0.00%)
Dec 20, 2005 0 +0.00(+0.00%)
Dec 19, 2005 0 +0.00(+0.00%)
Dec 16, 2005 0 +0.00(+0.00%)
Dec 15, 2005 0 +0.00(+0.00%)
Dec 14, 2005 0 +0.00(+0.00%)
Dec 13, 2005 0 +0.00(+0.00%)
Dec 12, 2005 0 +0.00(+0.00%)
Dec 09, 2005 0 +0.00(+0.00%)
Dec 08, 2005 0 +0.00(+0.00%)
Dec 07, 2005 0 +0.00(+0.00%)
Dec 06, 2005 0 +0.00(+0.00%)
Dec 05, 2005 0 +0.00(+0.00%)
Dec 02, 2005 0 +0.00(+0.00%)
Dec 01, 2005 0 +0.00(+0.00%)
Nov 30, 2005 0 +0.00(+0.00%)
Nov 29, 2005 0 +0.00(+0.00%)
Nov 28, 2005 0 +0.00(+0.00%)
Nov 25, 2005 0 +0.00(+0.00%)
Nov 23, 2005 0 +0.00(+0.00%)
Nov 22, 2005 0 +0.00(+0.00%)
Nov 21, 2005 0 +0.00(+0.00%)
Nov 18, 2005 0 +0.00(+0.00%)
Nov 17, 2005 0 +0.00(+0.00%)
Nov 16, 2005 0 +0.00(+0.00%)
Nov 15, 2005 0 +0.00(+0.00%)
Nov 14, 2005 0 +0.00(+0.00%)
Nov 11, 2005 0 +0.00(+0.00%)
Nov 10, 2005 0 +0.00(+0.00%)
Nov 09, 2005 0 +0.00(+0.00%)
Nov 08, 2005 0 +0.00(+0.00%)
Nov 07, 2005 0 +0.00(+0.00%)
Nov 04, 2005 0 +0.00(+0.00%)
Nov 03, 2005 0 +0.00(+0.00%)
Nov 02, 2005 0 +0.00(+0.00%)
Nov 01, 2005 0 +0.00(+0.00%)
Oct 31, 2005 0 +0.00(+0.00%)
Oct 28, 2005 0 +0.00(+0.00%)
Oct 27, 2005 0 +0.00(+0.00%)
Oct 26, 2005 0 +0.00(+0.00%)
Oct 25, 2005 0 +0.00(+0.00%)
Oct 24, 2005 0 +0.00(+0.00%)
Oct 21, 2005 0 +0.00(+0.00%)
Oct 20, 2005 0 +0.00(+0.00%)
Oct 19, 2005 0 +0.00(+0.00%)
Oct 18, 2005 0 +0.00(+0.00%)
Oct 17, 2005 0 +0.00(+0.00%)
Oct 14, 2005 0 +0.00(+0.00%)
Oct 13, 2005 0 +0.00(+0.00%)
Oct 12, 2005 0 +0.00(+0.00%)
Oct 11, 2005 0 +0.00(+0.00%)
Oct 10, 2005 0 +0.00(+0.00%)
Oct 07, 2005 0 +0.00(+0.00%)
Oct 06, 2005 0 +0.00(+0.00%)
Oct 05, 2005 0 +0.00(+0.00%)
Oct 04, 2005 0 +0.00(+0.00%)
Oct 03, 2005 0 +0.00(+0.00%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Sep 22, 2005 0.1500 0.1800 0.1500 0.1800 120,400 +0.00(+0.00%)
Sep 21, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 20, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 19, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 16, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 15, 2005 0.1500 0.1800 0.1500 0.1800 120,400 +0.00(+0.00%)
Sep 14, 2005 0.1500 0.1800 0.1500 0.1800 120,400 +0.00(+0.00%)
Sep 13, 2005 0.1500 0.1800 0.1500 0.1800 120,400 +0.00(+0.00%)
Sep 12, 2005 0.1500 0.1800 0.1500 0.1800 120,400 +0.00(+0.00%)
Sep 09, 2005 0.1500 0.1800 0.1500 0.1800 120,400 +0.00(+0.00%)
Sep 08, 2005 0.1500 0.1800 0.1500 0.1800 120,400 +0.00(+0.00%)
Sep 07, 2005 0.1500 0.1800 0.1500 0.1800 120,400 +0.00(+0.00%)
Sep 06, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 02, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 01, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 31, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 30, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 29, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 26, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 25, 2005 0.1500 0.1800 0.1500 0.1800 120,400 +0.00(+0.00%)
Aug 24, 2005 0.1500 0.1800 0.1500 0.1800 120,400 +0.00(+0.00%)
Aug 23, 2005 0.1500 0.1800 0.1500 0.1800 120,400 +0.00(+0.00%)
Aug 22, 2005 0.1500 0.1800 0.1500 0.1800 120,400 +0.00(+0.00%)
Aug 19, 2005 0.1500 0.1800 0.1500 0.1800 120,400 +0.00(+0.00%)
Aug 18, 2005 0.1500 0.1800 0.1500 0.1800 120,400 +0.00(+0.00%)
Aug 17, 2005 0.1500 0.1800 0.1500 0.1800 120,400 +0.00(+0.00%)
Aug 16, 2005 0.1500 0.1800 0.1500 0.1800 120,400 +0.00(+0.00%)
Aug 15, 2005 0.1500 0.1800 0.1500 0.1800 120,400 +0.00(+0.00%)
Aug 12, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 11, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 10, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 09, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 08, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 05, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 04, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 03, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 02, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 01, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 29, 2005 0.1500 0.1800 0.1500 0.1800 120,400 +0.00(+0.00%)
Jul 28, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 27, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 26, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 25, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 22, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 21, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 20, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 19, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 18, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 15, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 14, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 13, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 12, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 11, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 08, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 07, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 06, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 05, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.