Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.078	7.127	7.057	7.114	600,461	+0.07(+0.93%)
Jan 28, 2005	7.107	7.118	6.999	7.048	963,407	-0.02(-0.32%)
Jan 27, 2005	7.024	7.071	7.008	7.071	768,145	-0.03(-0.38%)
Jan 26, 2005	7.051	7.105	7.035	7.098	870,002	+0.15(+2.14%)
Jan 25, 2005	6.970	6.988	6.925	6.949	666,734	+0.06(+0.88%)
Jan 24, 2005	6.868	6.958	6.862	6.889	1,535,402	-0.04(-0.58%)
Jan 21, 2005	6.936	6.983	6.914	6.929	1,174,235	+0.01(+0.13%)
Jan 20, 2005	6.920	6.983	6.907	6.920	925,155	-0.02(-0.23%)
Jan 19, 2005	6.979	7.001	6.934	6.936	397,194	-0.12(-1.69%)
Jan 18, 2005	6.945	7.064	6.940	7.055	675,630	+0.05(+0.67%)
Jan 14, 2005	7.012	7.019	6.972	7.008	503,942	+0.03(+0.42%)
Jan 13, 2005	7.064	7.071	6.972	6.979	531,074	-0.07(-1.02%)
Jan 12, 2005	7.082	7.107	6.972	7.051	1,313,454	-0.08(-1.13%)
Jan 11, 2005	7.123	7.143	7.089	7.132	1,257,410	+0.02(+0.28%)
Jan 10, 2005	7.096	7.149	7.093	7.111	553,314	-0.05(-0.66%)
Jan 07, 2005	7.284	7.284	7.116	7.158	656,949	-0.04(-0.53%)
Jan 06, 2005	7.248	7.262	7.188	7.197	1,561,644	-0.07(-0.99%)
Jan 05, 2005	7.284	7.325	7.255	7.269	864,664	+0.01(+0.19%)
Jan 04, 2005	7.363	7.374	7.253	7.255	1,031,904	+0.00(+0.06%)
Jan 03, 2005	7.269	7.363	7.251	7.251	3,621,450	+0.04(+0.56%)
Dec 31, 2004	7.228	7.242	7.197	7.210	164,126	-0.01(-0.12%)
Dec 30, 2004	7.219	7.228	7.188	7.219	445,675	+0.01(+0.09%)
Dec 29, 2004	7.183	7.245	7.161	7.212	1,368,607	-0.04(-0.62%)
Dec 28, 2004	7.251	7.278	7.242	7.257	282,439	+0.01(+0.19%)
Dec 27, 2004	7.219	7.282	7.219	7.244	808,621	+0.04(+0.59%)
Dec 23, 2004	7.165	7.203	7.149	7.201	848,207	+0.13(+1.78%)
Dec 22, 2004	7.042	7.105	7.021	7.075	825,078	+0.12(+1.75%)
Dec 21, 2004	6.936	6.970	6.893	6.954	672,516	+0.01(+0.19%)
Dec 20, 2004	6.931	6.970	6.911	6.940	501,274	-0.02(-0.36%)
Dec 17, 2004	6.938	6.976	6.904	6.965	1,671,506	-0.15(-2.15%)
Dec 16, 2004	7.149	7.172	7.096	7.118	502,608	-0.02(-0.28%)
Dec 15, 2004	7.190	7.210	7.105	7.138	919,818	+0.10(+1.41%)
Dec 14, 2004	7.008	7.053	6.997	7.039	968,744	+0.09(+1.23%)
Dec 13, 2004	6.893	6.958	6.871	6.954	832,195	+0.06(+0.91%)
Dec 10, 2004	6.799	6.900	6.799	6.891	2,056,247	-0.00(-0.03%)
Dec 09, 2004	6.844	6.911	6.783	6.893	817,517	+0.15(+2.23%)
Dec 08, 2004	6.720	6.767	6.691	6.743	656,949	-0.04(-0.63%)
Dec 07, 2004	6.846	6.882	6.779	6.785	688,084	-0.06(-0.92%)
Dec 06, 2004	6.857	6.862	6.821	6.848	1,646,598	-0.01(-0.20%)
Dec 03, 2004	6.808	6.877	6.806	6.862	1,683,961	+0.07(+1.09%)
Dec 02, 2004	6.794	6.826	6.767	6.788	2,871,985	+0.07(+1.04%)
Dec 01, 2004	6.666	6.734	6.662	6.718	1,668,838	+0.11(+1.60%)
Nov 30, 2004	6.700	6.704	6.610	6.612	807,731	-0.13(-1.87%)
Nov 29, 2004	6.743	6.765	6.711	6.738	1,727,105	+0.03(+0.47%)
Nov 26, 2004	6.673	6.725	6.664	6.707	436,335	+0.05(+0.78%)
Nov 24, 2004	6.698	6.716	6.635	6.655	2,363,594	-0.02(-0.24%)
Nov 23, 2004	6.666	6.682	6.610	6.671	1,025,232	+0.05(+0.82%)
Nov 22, 2004	6.554	6.632	6.531	6.617	518,176	+0.07(+1.03%)
Nov 19, 2004	6.675	6.677	6.533	6.549	999,879	-0.04(-0.65%)
Nov 18, 2004	6.565	6.605	6.556	6.592	2,789,255	+0.02(+0.38%)
Nov 17, 2004	6.533	6.596	6.520	6.567	2,732,767	+0.06(+0.90%)
Nov 16, 2004	6.504	6.563	6.473	6.509	459,019	-0.07(-1.03%)
Nov 15, 2004	6.592	6.592	6.533	6.576	729,004	-0.08(-1.22%)
Nov 12, 2004	6.605	6.664	6.581	6.657	603,575	+0.02(+0.27%)
Nov 11, 2004	6.574	6.655	6.569	6.639	2,080,265	+0.17(+2.61%)
Nov 10, 2004	6.533	6.554	6.471	6.471	2,977,844	+0.01(+0.17%)
Nov 09, 2004	6.464	6.497	6.414	6.459	680,523	+0.06(+0.88%)
Nov 08, 2004	6.453	6.475	6.396	6.403	863,330	-0.03(-0.42%)
Nov 05, 2004	6.473	6.489	6.374	6.430	805,063	-0.03(-0.52%)
Nov 04, 2004	6.365	6.475	6.349	6.464	6,960,905	+0.15(+2.42%)
Nov 03, 2004	6.324	6.347	6.273	6.311	4,104,043	+0.12(+1.89%)
Nov 02, 2004	6.187	6.243	6.174	6.194	675,185	+0.00(+0.07%)
Nov 01, 2004	6.183	6.207	6.151	6.189	638,713	+0.02(+0.36%)
Oct 29, 2004	6.151	6.185	6.131	6.167	443,896	+0.06(+1.03%)
Oct 28, 2004	6.091	6.136	6.075	6.104	1,280,095	+0.08(+1.27%)
Oct 27, 2004	5.998	6.037	5.935	6.028	518,620	+0.00(+0.00%)
Oct 26, 2004	5.994	6.028	5.920	6.028	551,090	+0.04(+0.75%)
Oct 25, 2004	5.956	5.985	5.924	5.983	718,329	+0.07(+1.26%)
Oct 22, 2004	5.965	5.983	5.908	5.908	3,528,934	-0.18(-3.03%)
Oct 21, 2004	6.019	6.093	6.007	6.093	1,723,991	+0.10(+1.69%)
Oct 20, 2004	5.989	6.014	5.967	5.992	664,065	+0.05(+0.91%)
Oct 19, 2004	6.001	6.007	5.924	5.938	465,246	+0.00(+0.00%)
Oct 18, 2004	5.902	5.942	5.877	5.938	439,893	+0.00(+0.04%)
Oct 15, 2004	5.895	5.969	5.868	5.935	738,790	+0.10(+1.77%)
Oct 14, 2004	5.863	5.881	5.810	5.832	1,735,556	-0.02(-0.27%)
Oct 13, 2004	5.915	5.917	5.823	5.848	1,554,528	-0.05(-0.84%)
Oct 12, 2004	5.911	5.917	5.834	5.897	1,960,618	-0.13(-2.09%)
Oct 11, 2004	6.025	6.039	6.003	6.023	659,173	+0.01(+0.19%)
Oct 08, 2004	6.041	6.084	5.994	6.012	502,163	-0.01(-0.15%)
Oct 07, 2004	6.037	6.059	6.001	6.021	1,364,604	+0.01(+0.15%)
Oct 06, 2004	5.969	6.019	5.951	6.012	304,678	+0.00(+0.04%)
Oct 05, 2004	6.003	6.041	5.971	6.010	608,912	+0.01(+0.11%)
Oct 04, 2004	5.958	6.046	5.958	6.003	960,738	+0.05(+0.79%)
Oct 01, 2004	5.870	5.965	5.868	5.956	1,311,230	+0.17(+2.95%)
Sep 30, 2004	5.789	5.828	5.738	5.785	409,648	+0.00(+0.08%)
Sep 29, 2004	5.807	5.819	5.756	5.780	740,569	-0.01(-0.16%)
Sep 28, 2004	5.792	5.798	5.744	5.789	601,795	+0.05(+0.90%)
Sep 27, 2004	5.778	5.801	5.738	5.738	1,268,085	-0.04(-0.62%)
Sep 24, 2004	5.684	5.861	5.681	5.774	1,985,526	+0.16(+2.93%)
Sep 23, 2004	5.648	5.659	5.585	5.609	304,233	-0.02(-0.44%)
Sep 22, 2004	5.675	5.675	5.625	5.634	548,866	-0.02(-0.44%)
Sep 21, 2004	5.623	5.672	5.587	5.659	550,645	+0.12(+2.19%)
Sep 20, 2004	5.506	5.582	5.488	5.537	2,512,153	-0.11(-1.87%)
Sep 17, 2004	5.659	5.659	5.585	5.643	2,074,483	-0.05(-0.87%)
Sep 16, 2004	5.654	5.713	5.654	5.693	1,304,113	-0.05(-0.90%)
Sep 15, 2004	5.834	5.834	5.713	5.744	1,296,996	-0.17(-2.85%)
Sep 14, 2004	5.926	5.962	5.884	5.913	512,393	-0.04(-0.75%)
Sep 13, 2004	5.929	6.014	5.924	5.958	761,029	+0.10(+1.69%)
Sep 10, 2004	5.765	5.868	5.753	5.859	700,093	+0.15(+2.56%)
Sep 09, 2004	5.704	5.731	5.672	5.713	388,298	+0.03(+0.51%)
Sep 08, 2004	5.643	5.706	5.643	5.684	432,332	+0.03(+0.48%)
Sep 07, 2004	5.645	5.679	5.630	5.657	467,470	+0.07(+1.21%)
Sep 03, 2004	5.600	5.627	5.587	5.589	574,663	-0.00(-0.08%)
Sep 02, 2004	5.540	5.614	5.526	5.594	381,181	+0.08(+1.51%)
Sep 01, 2004	5.537	5.544	5.475	5.511	1,240,064	-0.08(-1.45%)
Aug 31, 2004	5.542	5.591	5.502	5.591	706,765	-0.04(-0.68%)
Aug 30, 2004	5.634	5.666	5.618	5.630	414,540	-0.04(-0.71%)
Aug 27, 2004	5.650	5.679	5.632	5.670	242,853	+0.00(+0.04%)
Aug 26, 2004	5.675	5.704	5.625	5.668	608,912	+0.04(+0.72%)
Aug 25, 2004	5.578	5.645	5.535	5.627	379,847	+0.04(+0.72%)
Aug 24, 2004	5.623	5.643	5.531	5.587	391,856	+0.07(+1.18%)
Aug 23, 2004	5.605	5.614	5.522	5.522	523,068	-0.09(-1.60%)
Aug 20, 2004	5.513	5.618	5.513	5.612	391,411	+0.02(+0.36%)
Aug 19, 2004	5.623	5.639	5.542	5.591	565,768	-0.03(-0.52%)
Aug 18, 2004	5.511	5.643	5.502	5.621	633,375	+0.05(+0.97%)
Aug 17, 2004	5.553	5.598	5.542	5.567	3,545,391	+0.09(+1.73%)
Aug 16, 2004	5.358	5.506	5.353	5.472	696,090	+0.09(+1.63%)
Aug 13, 2004	5.414	5.445	5.355	5.385	1,068,821	+0.09(+1.61%)
Aug 12, 2004	5.306	5.337	5.270	5.299	642,271	-0.09(-1.59%)
Aug 11, 2004	5.324	5.385	5.299	5.385	1,631,921	-0.09(-1.72%)
Aug 10, 2004	5.409	5.488	5.409	5.479	765,477	+0.17(+3.18%)
Aug 09, 2004	5.351	5.362	5.288	5.310	1,088,836	-0.04(-0.76%)
Aug 06, 2004	5.423	5.423	5.315	5.351	852,655	-0.09(-1.65%)
Aug 05, 2004	5.504	5.519	5.418	5.441	966,965	-0.03(-0.53%)
Aug 04, 2004	5.394	5.493	5.369	5.470	812,179	-0.04(-0.77%)
Aug 03, 2004	5.560	5.573	5.499	5.513	378,068	-0.07(-1.33%)
Aug 02, 2004	5.546	5.587	5.508	5.587	604,464	-0.01(-0.12%)
Jul 30, 2004	5.591	5.659	5.553	5.594	534,188	-0.08(-1.39%)
Jul 29, 2004	5.659	5.706	5.618	5.672	720,998	-0.00(-0.08%)
Jul 28, 2004	5.596	5.677	5.569	5.677	753,023	+0.08(+1.41%)
Jul 27, 2004	5.594	5.607	5.522	5.598	660,507	+0.04(+0.65%)
Jul 26, 2004	5.598	5.600	5.497	5.562	718,774	-0.02(-0.32%)
Jul 23, 2004	5.625	5.634	5.537	5.580	1,265,417	-0.19(-3.24%)
Jul 22, 2004	5.720	5.778	5.688	5.767	675,185	+0.02(+0.27%)
Jul 21, 2004	5.895	5.922	5.729	5.751	623,590	-0.13(-2.18%)
Jul 20, 2004	5.794	5.890	5.756	5.879	1,121,306	+0.12(+2.11%)
Jul 19, 2004	5.780	5.810	5.699	5.758	2,150,986	-0.09(-1.61%)
Jul 16, 2004	5.940	5.953	5.832	5.852	1,745,341	+0.02(+0.27%)
Jul 15, 2004	5.902	5.906	5.837	5.837	7,781,536	-0.17(-2.77%)
Jul 14, 2004	6.034	6.064	5.996	6.003	5,248,033	-0.18(-2.84%)
Jul 13, 2004	6.183	6.194	6.123	6.178	525,737	-0.08(-1.26%)
Jul 12, 2004	6.304	6.309	6.230	6.257	708,989	-0.10(-1.56%)
Jul 09, 2004	6.196	6.356	6.189	6.356	4,195,224	+0.20(+3.29%)
Jul 08, 2004	6.214	6.264	6.142	6.154	6,750,522	-0.08(-1.23%)
Jul 07, 2004	6.160	6.250	6.160	6.230	951,842	+0.09(+1.46%)
Jul 06, 2004	6.187	6.189	6.106	6.140	818,406	-0.11(-1.80%)
Jul 02, 2004	6.252	6.259	6.198	6.252	543,084	+0.08(+1.27%)
Jul 01, 2004	6.279	6.295	6.133	6.174	901,137	-0.10(-1.58%)
Jun 30, 2004	6.295	6.322	6.232	6.273	705,875	-0.04(-0.71%)
Jun 29, 2004	6.309	6.354	6.309	6.318	1,349,036	+0.03(+0.50%)
Jun 28, 2004	6.356	6.381	6.279	6.286	2,382,275	+0.09(+1.49%)
Jun 25, 2004	6.176	6.201	6.149	6.194	3,117,507	+0.11(+1.77%)
Jun 24, 2004	6.095	6.158	6.059	6.086	2,110,511	+0.07(+1.12%)
Jun 23, 2004	5.969	6.019	5.913	6.019	929,158	+0.03(+0.56%)
Jun 22, 2004	5.994	6.032	5.929	5.985	2,184,790	+0.04(+0.72%)
Jun 21, 2004	6.012	6.061	5.924	5.942	1,352,150	+0.05(+0.84%)
Jun 18, 2004	5.890	5.949	5.868	5.893	604,464	+0.01(+0.19%)
Jun 17, 2004	5.834	5.895	5.821	5.881	842,425	+0.09(+1.63%)
Jun 16, 2004	5.810	5.828	5.756	5.787	487,041	+0.02(+0.27%)
Jun 15, 2004	5.728	5.819	5.727	5.771	4,426,068	+0.12(+2.11%)
Jun 14, 2004	5.657	5.686	5.623	5.652	3,971,052	-0.19(-3.23%)
Jun 10, 2004	5.848	5.870	5.801	5.841	1,361,935	-0.00(-0.04%)
Jun 09, 2004	5.944	5.962	5.834	5.843	750,799	-0.15(-2.51%)
Jun 08, 2004	6.010	6.037	5.987	5.994	807,731	-0.12(-1.95%)
Jun 07, 2004	6.050	6.115	6.023	6.113	1,403,300	+0.11(+1.84%)
Jun 04, 2004	5.974	6.043	5.969	6.003	1,456,675	+0.13(+2.30%)
Jun 03, 2004	5.902	5.913	5.863	5.868	1,000,769	-0.06(-1.06%)
Jun 02, 2004	5.886	5.951	5.870	5.931	2,914,239	+0.15(+2.61%)
Jun 01, 2004	5.789	5.812	5.735	5.780	857,992	+0.03(+0.59%)
May 28, 2004	5.688	5.751	5.654	5.747	2,380,051	-0.02(-0.43%)
May 27, 2004	5.654	5.776	5.654	5.771	4,117,831	+0.33(+6.16%)
May 26, 2004	5.418	5.481	5.387	5.436	1,307,671	-0.09(-1.55%)
May 25, 2004	5.396	5.522	5.385	5.522	767,256	+0.09(+1.57%)
May 24, 2004	5.452	5.488	5.373	5.436	1,044,803	+0.00(+0.08%)
May 21, 2004	5.421	5.454	5.380	5.432	1,381,506	+0.08(+1.56%)
May 20, 2004	5.367	5.391	5.337	5.349	651,167	-0.03(-0.63%)
May 19, 2004	5.436	5.490	5.376	5.382	1,292,104	+0.14(+2.61%)
May 18, 2004	5.180	5.256	5.180	5.245	1,110,186	+0.06(+1.08%)
May 17, 2004	5.214	5.238	5.180	5.189	710,768	-0.09(-1.70%)
May 14, 2004	5.254	5.292	5.232	5.279	994,542	+0.02(+0.47%)
May 13, 2004	5.223	5.288	5.214	5.254	1,131,981	-0.08(-1.56%)
May 12, 2004	5.351	5.358	5.207	5.337	1,844,973	-0.02(-0.29%)
May 11, 2004	5.333	5.369	5.306	5.353	1,776,031	+0.06(+1.19%)
May 10, 2004	5.259	5.324	5.247	5.290	657,838	-0.13(-2.37%)
May 07, 2004	5.488	5.535	5.405	5.418	737,010	-0.19(-3.37%)
May 06, 2004	5.643	5.663	5.578	5.607	935,385	-0.17(-2.99%)
May 05, 2004	5.733	5.823	5.733	5.780	1,235,616	+0.09(+1.58%)
May 04, 2004	5.654	5.715	5.643	5.690	2,589,545	+0.27(+5.02%)
May 03, 2004	5.659	5.720	5.418	5.418	1,265,861	-0.14(-2.51%)
Apr 30, 2004	5.632	5.666	5.558	5.558	1,614,129	-0.05(-0.84%)
Apr 29, 2004	5.702	5.744	5.605	5.605	1,896,124	-0.07(-1.27%)
Apr 28, 2004	5.751	5.762	5.677	5.677	2,876,877	-0.17(-2.96%)
Apr 27, 2004	5.821	5.884	5.816	5.850	1,074,603	-0.02(-0.27%)
Apr 26, 2004	5.958	5.960	5.819	5.866	738,790	-0.11(-1.81%)
Apr 23, 2004	5.960	5.985	5.917	5.974	1,427,319	+0.04(+0.64%)
Apr 22, 2004	5.837	5.958	5.837	5.935	5,180,871	+0.12(+2.01%)
Apr 21, 2004	5.711	5.819	5.677	5.819	3,678,827	+0.16(+2.82%)
Apr 20, 2004	5.758	5.794	5.659	5.659	3,248,719	-0.21(-3.64%)
Apr 19, 2004	5.872	5.879	5.821	5.872	641,826	+0.01(+0.23%)
Apr 16, 2004	5.837	5.879	5.792	5.859	596,458	+0.04(+0.77%)
Apr 15, 2004	5.852	5.868	5.767	5.814	669,848	-0.03(-0.58%)
Apr 14, 2004	5.785	5.868	5.783	5.848	935,385	-0.06(-0.99%)
Apr 13, 2004	5.962	5.983	5.902	5.906	549,311	-0.09(-1.54%)
Apr 12, 2004	5.958	6.030	5.942	5.998	450,568	+0.03(+0.49%)
Apr 08, 2004	6.066	6.070	5.942	5.969	1,251,183	-0.07(-1.23%)
Apr 07, 2004	6.039	6.079	5.994	6.043	615,584	+0.00(+0.07%)
Apr 06, 2004	6.016	6.061	5.967	6.039	1,178,683	-0.10(-1.68%)
Apr 05, 2004	6.093	6.169	6.082	6.142	489,709	-0.06(-1.01%)
Apr 02, 2004	6.165	6.205	6.120	6.205	865,998	+0.04(+0.73%)
Apr 01, 2004	6.048	6.185	6.030	6.160	2,284,867	+0.19(+3.24%)
Mar 31, 2004	5.953	6.003	5.933	5.967	614,249	+0.10(+1.76%)
Mar 30, 2004	5.821	5.870	5.805	5.863	752,133	-0.02(-0.27%)
Mar 29, 2004	5.823	5.906	5.805	5.879	2,013,547	+0.07(+1.16%)
Mar 26, 2004	5.756	5.823	5.744	5.812	858,882	-0.06(-0.96%)
Mar 25, 2004	5.834	5.911	5.794	5.868	1,260,079	+0.27(+4.78%)
Mar 24, 2004	5.675	5.688	5.573	5.600	1,599,006	-0.09(-1.62%)
Mar 23, 2004	5.742	5.771	5.670	5.693	1,874,774	+0.18(+3.22%)
Mar 22, 2004	5.607	5.607	5.502	5.515	1,838,301	-0.22(-3.80%)
Mar 19, 2004	5.823	5.868	5.729	5.733	1,671,062	-0.04(-0.78%)
Mar 18, 2004	5.753	5.812	5.733	5.778	3,020,988	-0.19(-3.16%)
Mar 17, 2004	5.886	5.974	5.870	5.967	1,232,058	+0.19(+3.35%)
Mar 16, 2004	5.789	5.863	5.713	5.774	1,553,638	+0.13(+2.31%)
Mar 15, 2004	5.958	5.967	5.643	5.643	2,529,944	-0.48(-7.86%)
Mar 12, 2004	6.073	6.133	6.025	6.124	931,382	+0.15(+2.44%)
Mar 11, 2004	6.030	6.064	5.974	5.978	1,557,196	-0.19(-3.13%)
Mar 10, 2004	6.234	6.318	6.169	6.171	760,139	-0.15(-2.31%)
Mar 09, 2004	6.378	6.417	6.250	6.318	1,062,149	-0.08(-1.23%)
Mar 08, 2004	6.408	6.455	6.385	6.396	542,194	-0.00(-0.07%)
Mar 05, 2004	6.367	6.439	6.365	6.401	581,335	+0.00(+0.04%)
Mar 04, 2004	6.311	6.405	6.302	6.399	1,208,929	+0.03(+0.49%)
Mar 03, 2004	6.336	6.372	6.282	6.367	877,563	-0.05(-0.74%)
Mar 02, 2004	6.522	6.538	6.401	6.414	647,608	-0.13(-1.96%)
Mar 01, 2004	6.563	6.578	6.489	6.542	1,676,399	+0.06(+0.87%)
Feb 27, 2004	6.484	6.536	6.025	6.486	471,918	-0.11(-1.60%)
Feb 26, 2004	6.558	6.614	6.527	6.592	1,538,960	+0.03(+0.48%)
Feb 25, 2004	6.581	6.626	6.527	6.560	2,096,722	+0.23(+3.70%)
Feb 24, 2004	6.304	6.378	6.261	6.327	1,085,278	+0.03(+0.46%)
Feb 23, 2004	6.394	6.408	6.248	6.297	1,461,567	-0.09(-1.44%)
Feb 20, 2004	6.554	6.563	6.376	6.390	861,106	-0.13(-2.00%)
Feb 19, 2004	6.527	6.567	6.500	6.520	1,086,613	+0.12(+1.86%)
Feb 18, 2004	6.477	6.493	6.347	6.401	1,843,639	-0.07(-1.01%)
Feb 17, 2004	6.504	6.531	6.466	6.466	2,640,696	+0.36(+5.81%)
Feb 13, 2004	6.174	6.198	6.077	6.111	1,666,614	-0.06(-0.98%)
Feb 12, 2004	6.221	6.255	6.163	6.171	827,747	-0.06(-0.97%)
Feb 11, 2004	6.187	6.248	6.046	6.232	3,571,634	+0.19(+3.20%)
Feb 10, 2004	5.980	6.052	5.942	6.039	607,578	+0.10(+1.63%)
Feb 09, 2004	6.010	6.019	5.908	5.942	590,676	-0.01(-0.23%)
Feb 06, 2004	5.872	5.956	5.846	5.956	2,151,876	+0.06(+1.07%)
Feb 05, 2004	5.935	5.976	5.854	5.893	2,517,935	+0.11(+1.87%)
Feb 04, 2004	5.720	5.819	5.720	5.785	2,461,447	-0.11(-1.79%)
Feb 03, 2004	5.868	5.929	5.814	5.890	1,288,990	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Visa (NY: V )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Visa (NY: V )

Historical Prices

Sections

Services

Wapakoneta Daily News