Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

12.59 -0.66 (-4.98%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.179 4.609 4.179 4.485 11,881 +0.38(+9.27%)
May 27, 2004 4.111 4.329 3.910 4.104 7,225 -0.01(-0.15%)
May 26, 2004 4.104 4.111 3.874 4.111 7,867 +0.06(+1.54%)
May 25, 2004 3.868 4.067 3.868 4.048 2,890 +0.19(+4.84%)
May 24, 2004 3.980 3.980 3.861 3.861 1,123 -0.12(-3.12%)
May 21, 2004 4.042 4.042 3.805 3.986 4,174 -0.16(-3.76%)
May 20, 2004 3.799 4.154 3.756 4.142 12,523 -0.04(-1.04%)
May 19, 2004 4.179 4.185 4.179 4.185 481 +0.01(+0.15%)
May 18, 2004 4.596 4.596 4.173 4.179 5,940 +0.00(+0.00%)
May 17, 2004 4.416 4.503 4.142 4.179 8,028 -0.21(-4.69%)
May 14, 2004 4.216 4.596 3.974 4.385 20,391 +0.39(+9.66%)
May 13, 2004 4.000 4.000 3.998 3.998 802 -0.06(-1.38%)
May 12, 2004 3.911 4.061 3.712 4.055 113,838 -0.11(-2.69%)
May 11, 2004 3.924 4.197 3.799 4.167 62,297 -0.04(-0.89%)
May 10, 2004 4.447 4.447 3.737 4.204 59,247 -0.44(-9.52%)
May 07, 2004 4.671 4.715 4.547 4.646 1,123 +0.02(+0.40%)
May 06, 2004 4.671 4.908 4.422 4.628 30,827 -0.04(-0.93%)
May 05, 2004 4.982 4.982 4.603 4.671 13,166 -0.19(-3.85%)
May 04, 2004 4.590 4.958 4.584 4.858 23,120 +0.47(+10.64%)
May 03, 2004 4.615 4.989 4.391 4.391 28,740 -0.54(-10.98%)
Apr 30, 2004 4.609 5.057 4.609 4.933 8,349 -0.02(-0.50%)
Apr 29, 2004 4.982 5.356 4.609 4.958 63,903 -0.11(-2.21%)
Apr 28, 2004 3.992 6.029 3.721 5.070 478,313 +1.27(+33.44%)
Apr 27, 2004 3.799 3.799 3.799 3.799 963 +0.21(+5.72%)
Apr 26, 2004 3.556 3.594 3.556 3.594 321 -0.38(-9.56%)
Apr 23, 2004 3.974 3.974 3.974 3.974 0 +0.00(+0.00%)
Apr 22, 2004 3.805 3.986 3.762 3.974 2,890 -0.01(-0.31%)
Apr 21, 2004 3.824 3.986 3.762 3.986 802 +0.01(+0.16%)
Apr 20, 2004 3.905 3.980 3.812 3.980 481 -0.04(-0.93%)
Apr 19, 2004 3.737 4.017 3.737 4.017 7,064 +0.28(+7.50%)
Apr 16, 2004 3.737 3.737 3.737 3.737 0 +0.00(+0.00%)
Apr 15, 2004 3.724 3.737 3.724 3.737 1,766 +0.26(+7.33%)
Apr 14, 2004 3.637 3.687 3.401 3.482 8,188 -0.12(-3.29%)
Apr 13, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Apr 12, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Apr 08, 2004 3.600 3.600 3.600 3.600 642 -0.13(-3.51%)
Apr 07, 2004 3.457 3.899 3.457 3.731 963 -0.01(-0.17%)
Apr 06, 2004 3.737 3.737 3.737 3.737 0 +0.00(+0.00%)
Apr 05, 2004 3.737 3.737 3.737 3.737 1,605 +0.26(+7.53%)
Apr 02, 2004 3.475 3.475 3.475 3.475 1,605 -0.26(-7.00%)
Apr 01, 2004 3.737 3.737 3.737 3.737 802 +0.00(+0.00%)
Mar 31, 2004 3.737 3.743 3.737 3.737 4,816 +0.21(+6.01%)
Mar 30, 2004 3.917 3.917 3.525 3.525 4,977 -0.34(-8.86%)
Mar 29, 2004 3.562 4.048 3.562 3.868 5,298 +0.12(+3.33%)
Mar 26, 2004 3.606 4.048 3.606 3.743 26,492 +0.13(+3.62%)
Mar 25, 2004 3.612 3.612 3.612 3.612 481 +0.15(+4.32%)
Mar 24, 2004 3.463 3.463 3.463 3.463 1,926 -0.01(-0.20%)
Mar 23, 2004 3.463 3.470 3.463 3.470 1,926 -0.09(-2.43%)
Mar 22, 2004 3.556 3.556 3.556 3.556 0 +0.00(+0.00%)
Mar 19, 2004 3.556 3.556 3.556 3.556 802 +0.08(+2.33%)
Mar 18, 2004 3.475 3.475 3.475 3.475 0 +0.00(+0.00%)
Mar 17, 2004 3.475 3.475 3.475 3.475 0 +0.00(+0.00%)
Mar 16, 2004 3.519 3.519 3.475 3.475 321 -0.16(-4.29%)
Mar 15, 2004 3.581 3.631 3.550 3.631 1,926 +0.00(+0.00%)
Mar 12, 2004 3.643 3.643 3.631 3.631 1,284 -0.11(-2.83%)
Mar 11, 2004 3.737 3.737 3.737 3.737 0 +0.00(+0.00%)
Mar 10, 2004 3.706 3.818 3.687 3.737 3,050 +0.09(+2.56%)
Mar 09, 2004 3.650 3.650 3.643 3.643 481 -0.11(-2.98%)
Mar 08, 2004 3.756 3.756 3.756 3.756 160 +0.00(+0.00%)
Mar 05, 2004 4.042 4.048 3.706 3.756 16,858 -0.29(-7.23%)
Mar 04, 2004 4.048 4.048 4.048 4.048 0 +0.00(+0.00%)
Mar 03, 2004 3.880 4.048 3.880 4.048 4,495 +0.00(+0.00%)
Mar 02, 2004 3.961 4.079 3.905 4.048 23,442 +0.21(+5.35%)
Mar 01, 2004 4.048 4.048 3.843 3.843 3,692 -0.22(-5.51%)
Feb 27, 2004 4.017 4.068 3.955 4.067 7,225 +0.30(+7.92%)
Feb 26, 2004 4.017 4.017 3.769 3.769 6,904 -0.25(-6.19%)
Feb 25, 2004 3.631 4.079 3.631 4.017 4,335 +0.34(+9.14%)
Feb 24, 2004 3.824 3.824 3.681 3.681 321 -0.31(-7.66%)
Feb 23, 2004 3.986 3.986 3.986 3.986 0 +0.00(+0.00%)
Feb 20, 2004 3.706 3.986 3.706 3.986 5,298 +0.29(+7.93%)
Feb 19, 2004 3.878 4.031 3.693 3.693 7,546 -0.17(-4.51%)
Feb 18, 2004 4.048 4.173 3.700 3.868 3,371 +0.02(+0.65%)
Feb 17, 2004 3.843 3.843 3.843 3.843 321 -0.16(-3.89%)
Feb 13, 2004 3.998 3.998 3.998 3.998 0 +0.00(+0.00%)
Feb 12, 2004 3.893 3.998 3.843 3.998 5,780 +0.11(+2.88%)
Feb 11, 2004 3.886 3.886 3.886 3.886 160 +0.06(+1.46%)
Feb 10, 2004 4.042 4.048 3.643 3.830 11,399 -0.13(-3.30%)
Feb 09, 2004 4.111 4.111 3.812 3.961 7,064 -0.18(-4.36%)
Feb 06, 2004 4.148 4.253 3.762 4.142 26,813 -0.03(-0.73%)
Feb 05, 2004 4.048 4.203 3.587 4.172 53,467 +0.12(+3.06%)
Feb 04, 2004 3.924 4.048 3.924 4.048 2,408 +0.12(+3.17%)
Feb 03, 2004 3.992 4.030 3.924 3.924 4,335 -0.09(-2.33%)
Feb 02, 2004 3.861 4.017 3.787 4.017 7,706 +0.19(+5.05%)
Jan 30, 2004 3.525 3.824 3.525 3.824 3,371 +0.13(+3.54%)
Jan 29, 2004 3.855 3.861 3.488 3.693 18,143 -0.07(-1.82%)
Jan 28, 2004 3.736 3.893 3.587 3.762 13,968 -0.03(-0.67%)
Jan 27, 2004 3.899 3.899 3.737 3.787 5,298 -0.11(-2.86%)
Jan 26, 2004 3.787 4.048 3.737 3.899 9,152 -0.09(-2.34%)
Jan 23, 2004 3.949 3.992 3.830 3.992 2,568 -0.06(-1.38%)
Jan 22, 2004 4.017 4.111 3.731 4.048 42,709 +0.05(+1.25%)
Jan 21, 2004 3.762 3.998 3.762 3.998 12,363 +0.14(+3.55%)
Jan 20, 2004 3.693 3.861 3.425 3.861 16,216 -0.11(-2.67%)
Jan 16, 2004 3.880 4.092 3.868 3.967 11,721 +0.32(+8.89%)
Jan 15, 2004 3.675 3.675 3.643 3.643 2,434 -0.17(-4.57%)
Jan 14, 2004 3.700 3.818 3.700 3.818 963 +0.08(+2.17%)
Jan 13, 2004 3.519 3.737 3.519 3.737 3,167 +0.14(+3.99%)
Jan 12, 2004 3.625 3.706 3.594 3.594 9,948 -0.06(-1.70%)
Jan 09, 2004 3.581 3.675 3.519 3.656 34,294 -0.08(-2.17%)
Jan 08, 2004 3.805 3.805 3.737 3.737 802 -0.01(-0.18%)
Jan 07, 2004 3.681 3.893 3.681 3.744 2,135 +0.01(+0.18%)
Jan 06, 2004 3.675 3.837 3.675 3.737 1,284 -0.20(-5.06%)
Jan 05, 2004 3.637 3.961 3.637 3.936 3,692 -0.02(-0.47%)
Jan 02, 2004 3.743 3.961 3.525 3.955 19,588 +0.11(+2.92%)
Dec 31, 2003 3.631 4.291 3.587 3.843 14,450 +0.26(+7.30%)
Dec 30, 2003 3.394 4.111 3.214 3.581 38,904 +0.06(+1.77%)
Dec 29, 2003 3.762 3.762 3.408 3.519 6,637 -0.24(-6.46%)
Dec 26, 2003 3.743 3.762 3.600 3.762 642 -0.04(-0.98%)
Dec 24, 2003 3.345 3.799 3.345 3.799 963 +0.09(+2.52%)
Dec 23, 2003 3.308 3.706 3.308 3.706 321 +0.00(+0.00%)
Dec 22, 2003 3.550 3.706 3.388 3.706 7,978 +0.31(+9.17%)
Dec 19, 2003 3.158 3.426 3.158 3.394 6,061 +0.00(+0.00%)
Dec 18, 2003 3.401 3.581 3.332 3.394 4,495 +0.01(+0.18%)
Dec 17, 2003 3.662 3.662 3.270 3.388 10,757 -0.01(-0.18%)
Dec 16, 2003 3.843 3.843 3.301 3.394 12,549 -0.26(-7.15%)
Dec 15, 2003 3.637 3.718 3.351 3.656 2,296 -0.06(-1.68%)
Dec 12, 2003 3.425 3.718 3.425 3.718 5,422 +0.09(+2.58%)
Dec 11, 2003 3.513 3.650 3.438 3.625 16,377 -0.06(-1.69%)
Dec 10, 2003 3.949 3.949 3.438 3.687 11,544 -0.32(-8.07%)
Dec 09, 2003 3.731 4.017 3.724 4.011 7,080 +0.27(+7.33%)
Dec 08, 2003 3.731 3.893 3.731 3.737 8,940 +0.16(+4.53%)
Dec 05, 2003 3.519 3.612 3.519 3.575 642 -0.12(-3.20%)
Dec 04, 2003 3.587 3.693 3.500 3.693 28,663 +0.06(+1.54%)
Dec 03, 2003 3.612 3.637 3.612 3.637 5,330 -0.10(-2.67%)
Dec 02, 2003 3.506 3.749 3.506 3.737 5,677 +0.32(+9.29%)
Dec 01, 2003 3.401 3.419 3.401 3.419 1,123 +0.04(+1.10%)
Nov 28, 2003 3.382 3.382 3.382 3.382 160 +0.00(+0.00%)
Nov 26, 2003 3.550 3.594 3.207 3.382 12,457 -0.23(-6.38%)
Nov 25, 2003 3.345 3.718 3.345 3.612 8,349 +0.08(+2.29%)
Nov 24, 2003 3.425 3.625 3.425 3.531 9,055 +0.14(+4.04%)
Nov 21, 2003 4.041 4.041 3.207 3.394 16,138 -0.51(-13.08%)
Nov 20, 2003 4.048 4.048 3.127 3.905 6,229 -0.16(-3.83%)
Nov 19, 2003 4.173 4.360 3.837 4.061 24,276 -0.08(-1.95%)
Nov 18, 2003 3.737 4.360 3.587 4.142 85,083 +0.40(+10.83%)
Nov 17, 2003 3.133 3.737 3.102 3.737 105,826 +0.50(+15.38%)
Nov 14, 2003 3.189 3.302 3.133 3.239 9,148 -0.08(-2.44%)
Nov 13, 2003 3.276 3.320 3.189 3.320 2,247 -0.03(-0.93%)
Nov 12, 2003 3.107 3.351 3.107 3.351 3,692 +0.20(+6.30%)
Nov 11, 2003 3.157 3.257 3.113 3.152 3,532 -0.09(-2.86%)
Nov 10, 2003 3.107 3.401 3.107 3.245 2,726 -0.08(-2.42%)
Nov 07, 2003 3.282 3.363 3.114 3.325 6,823 -0.10(-2.93%)
Nov 06, 2003 3.389 3.425 3.244 3.425 2,079 +0.16(+4.76%)
Nov 05, 2003 3.376 3.376 3.170 3.270 4,341 -0.14(-4.02%)
Nov 04, 2003 3.332 3.419 3.139 3.407 10,108 +0.11(+3.21%)
Nov 03, 2003 3.182 3.320 3.145 3.301 12,999 -0.11(-3.28%)
Oct 31, 2003 3.407 3.413 3.194 3.413 7,061 +0.15(+4.58%)
Oct 30, 2003 3.307 3.257 3.257 3.264 481 -0.04(-1.30%)
Oct 29, 2003 3.320 3.320 3.145 3.307 4,174 -0.06(-1.69%)
Oct 28, 2003 3.145 3.363 3.145 3.363 4,977 +0.06(+1.69%)
Oct 27, 2003 3.288 3.425 3.145 3.307 25,689 +0.05(+1.47%)
Oct 24, 2003 3.550 3.550 3.114 3.259 11,881 -0.20(-5.71%)
Oct 23, 2003 3.133 3.488 3.133 3.457 26,171 +0.30(+9.47%)
Oct 22, 2003 3.102 3.170 3.102 3.158 23,442 -0.02(-0.57%)
Oct 21, 2003 3.120 3.214 3.077 3.176 38,053 -0.09(-2.69%)
Oct 20, 2003 3.307 3.425 3.220 3.264 8,991 +0.02(+0.50%)
Oct 17, 2003 3.247 3.247 3.247 3.247 321 -0.02(-0.69%)
Oct 16, 2003 3.351 3.270 3.270 3.270 4,736 -0.08(-2.43%)
Oct 15, 2003 3.432 3.457 3.313 3.351 14,290 -0.05(-1.45%)
Oct 14, 2003 3.388 3.488 3.326 3.401 61,174 +0.09(+2.63%)
Oct 13, 2003 3.351 3.363 3.313 3.313 6,390 -0.05(-1.46%)
Oct 10, 2003 3.388 3.388 3.270 3.363 9,473 +0.06(+1.87%)
Oct 09, 2003 3.264 3.425 3.207 3.301 25,359 +0.06(+1.94%)
Oct 08, 2003 3.239 3.264 3.183 3.238 3,532 -0.03(-0.97%)
Oct 07, 2003 3.207 3.301 3.183 3.270 21,996 +0.07(+2.14%)
Oct 06, 2003 3.145 3.207 3.114 3.201 27,777 +0.06(+1.78%)
Oct 03, 2003 3.145 3.277 3.095 3.145 36,126 +0.05(+1.61%)
Oct 02, 2003 3.151 3.207 3.052 3.095 30,025 -0.02(-0.60%)
Oct 01, 2003 2.852 3.158 2.852 3.114 47,847 +0.28(+9.87%)
Sep 30, 2003 2.927 2.927 2.834 2.834 2,408 -0.11(-3.78%)
Sep 29, 2003 2.796 2.946 2.796 2.946 20,712 +0.06(+1.96%)
Sep 26, 2003 2.927 2.927 2.796 2.889 42,870 -0.03(-1.09%)
Sep 25, 2003 3.033 3.039 2.852 2.921 18,304 -0.10(-3.30%)
Sep 24, 2003 3.108 3.114 2.927 3.021 72,252 -0.12(-3.77%)
Sep 23, 2003 2.441 3.188 2.329 3.139 397,711 +0.49(+18.31%)
Sep 22, 2003 2.603 2.728 2.566 2.653 45,933 +0.01(+0.23%)
Sep 19, 2003 2.672 2.678 2.585 2.647 9,312 -0.01(-0.47%)
Sep 18, 2003 2.641 2.734 2.641 2.659 30,667 +0.09(+3.64%)
Sep 17, 2003 2.541 2.647 2.491 2.566 66,899 +0.02(+0.73%)
Sep 16, 2003 2.398 2.547 2.291 2.547 47,365 +0.15(+6.23%)
Sep 15, 2003 2.230 2.398 2.192 2.398 32,433 +0.00(+0.00%)
Sep 12, 2003 2.367 2.398 2.149 2.398 15,574 +0.02(+0.79%)
Sep 11, 2003 2.367 2.398 2.354 2.379 21,033 +0.01(+0.53%)
Sep 10, 2003 2.417 2.417 2.336 2.367 16,698 -0.03(-1.30%)
Sep 09, 2003 2.241 2.398 2.149 2.398 18,946 +0.09(+4.05%)
Sep 08, 2003 2.360 2.367 2.192 2.304 10,436 -0.06(-2.37%)
Sep 05, 2003 2.360 2.360 2.360 2.360 481 -0.01(-0.26%)
Sep 04, 2003 2.261 2.367 2.243 2.367 26,171 +0.09(+4.11%)
Sep 03, 2003 2.086 2.273 1.931 2.273 49,613 +0.16(+7.38%)
Sep 02, 2003 2.080 2.205 2.080 2.117 1,766 -0.13(-5.58%)
Aug 29, 2003 2.086 2.242 2.086 2.242 2,247 +0.03(+1.41%)
Aug 28, 2003 2.224 2.224 2.024 2.211 16,056 -0.06(-2.74%)
Aug 27, 2003 2.273 2.273 2.218 2.273 1,284 -0.02(-0.79%)
Aug 26, 2003 2.292 2.292 2.086 2.291 9,312 +0.05(+2.19%)
Aug 25, 2003 2.242 2.242 2.242 2.242 0 +0.00(+0.00%)
Aug 22, 2003 2.242 2.242 2.242 2.242 481 +0.00(+0.00%)
Aug 21, 2003 2.180 2.379 2.180 2.242 6,743 +0.07(+3.15%)
Aug 20, 2003 2.174 2.174 2.174 2.174 642 -0.06(-2.51%)
Aug 19, 2003 2.055 2.248 2.055 2.230 18,143 -0.09(-3.76%)
Aug 18, 2003 2.180 2.317 2.080 2.317 9,954 -0.06(-2.36%)
Aug 15, 2003 2.342 2.379 2.317 2.373 21,194 +0.04(+1.63%)
Aug 14, 2003 2.379 2.379 2.335 2.335 3,371 -0.03(-1.32%)
Aug 13, 2003 2.286 2.366 2.118 2.366 6,261 -0.00(-0.03%)
Aug 12, 2003 2.367 2.367 2.193 2.367 7,867 -0.01(-0.52%)
Aug 11, 2003 2.379 2.379 2.161 2.379 56,838 -0.08(-3.29%)
Aug 08, 2003 2.485 2.491 2.385 2.460 13,005 +0.01(+0.25%)
Aug 07, 2003 2.398 2.460 2.161 2.454 46,884 +0.09(+3.68%)
Aug 06, 2003 1.931 2.491 1.931 2.367 160,561 +0.23(+10.79%)
Aug 05, 2003 2.037 2.136 2.030 2.136 35,002 +0.08(+3.94%)
Aug 04, 2003 1.931 2.055 1.868 2.055 21,033 +0.12(+6.45%)
Aug 01, 2003 1.931 1.931 1.930 1.931 2,408 +0.00(+0.00%)
Jul 31, 2003 1.893 1.931 1.893 1.931 1,605 +0.01(+0.32%)
Jul 30, 2003 1.931 1.962 1.868 1.924 34,360 +0.01(+0.65%)
Jul 29, 2003 1.906 1.931 1.738 1.912 43,833 +0.02(+1.32%)
Jul 28, 2003 1.787 1.894 1.787 1.887 5,940 -0.01(-0.66%)
Jul 25, 2003 1.744 1.900 1.744 1.900 2,729 -0.03(-1.61%)
Jul 24, 2003 1.868 1.931 1.868 1.931 321 +0.06(+3.33%)
Jul 23, 2003 1.763 1.868 1.738 1.868 9,152 +0.06(+3.48%)
Jul 22, 2003 1.906 1.906 1.781 1.806 3,853 -0.13(-6.48%)
Jul 21, 2003 1.931 1.931 1.774 1.931 3,692 +0.07(+4.03%)
Jul 18, 2003 1.844 1.882 1.738 1.856 7,385 -0.03(-1.65%)
Jul 17, 2003 1.843 1.900 1.738 1.887 13,166 -0.04(-2.26%)
Jul 16, 2003 1.837 1.931 1.837 1.931 4,014 +0.02(+0.98%)
Jul 15, 2003 1.868 1.931 1.837 1.912 7,064 +0.06(+3.33%)
Jul 14, 2003 2.018 2.018 1.850 1.850 15,574 -0.11(-5.71%)
Jul 11, 2003 1.962 1.962 1.962 1.962 481 -0.04(-2.14%)
Jul 10, 2003 1.949 2.005 1.949 2.005 3,853 +0.01(+0.66%)
Jul 09, 2003 1.862 2.024 1.862 1.992 7,546 -0.03(-1.57%)
Jul 08, 2003 1.900 2.055 1.868 2.024 50,898 +0.07(+3.50%)
Jul 07, 2003 1.949 1.956 1.912 1.956 3,050 +0.01(+0.64%)
Jul 03, 2003 1.819 1.993 1.819 1.943 13,005 +0.02(+0.97%)
Jul 02, 2003 1.937 1.943 1.825 1.924 83,652 -0.07(-3.44%)
Jul 01, 2003 1.993 1.993 1.993 1.993 481 -0.01(-0.62%)
Jun 30, 2003 2.049 2.049 1.996 2.005 31,470 +0.01(+0.63%)
Jun 27, 2003 1.949 2.024 1.918 1.993 14,290 +0.07(+3.56%)
Jun 26, 2003 1.924 1.931 1.869 1.924 2,408 -0.01(-0.32%)
Jun 25, 2003 1.850 1.931 1.812 1.931 3,853 -0.01(-0.61%)
Jun 24, 2003 1.943 1.956 1.856 1.943 21,675 -0.02(-0.98%)
Jun 23, 2003 1.881 1.962 1.781 1.962 2,087 -0.03(-1.56%)
Jun 20, 2003 1.962 1.999 1.887 1.993 19,267 +0.03(+1.59%)
Jun 19, 2003 1.993 1.993 1.931 1.962 2,087 +0.00(+0.00%)
Jun 18, 2003 1.931 1.962 1.887 1.962 8,830 +0.00(+0.00%)
Jun 17, 2003 1.931 1.993 1.931 1.962 45,920 +0.04(+2.27%)
Jun 16, 2003 1.837 1.924 1.837 1.918 34,199 +0.11(+5.84%)
Jun 13, 2003 1.763 1.812 1.744 1.812 2,247 -0.04(-2.02%)
Jun 12, 2003 1.800 1.868 1.682 1.850 36,929 -0.02(-1.00%)
Jun 11, 2003 1.881 1.881 1.688 1.868 26,332 -0.03(-1.64%)
Jun 10, 2003 1.868 1.931 1.707 1.900 16,377 +0.03(+1.67%)
Jun 09, 2003 1.900 1.900 1.750 1.868 17,982 -0.03(-1.64%)
Jun 06, 2003 1.763 1.931 1.744 1.900 62,137 +0.16(+8.93%)
Jun 05, 2003 1.675 1.744 1.669 1.744 37,410 +0.06(+3.70%)
Jun 04, 2003 1.682 1.682 1.682 1.682 1,605 -0.03(-1.82%)
Jun 03, 2003 1.669 1.713 1.669 1.713 4,014 +0.03(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.