Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.710 +0.050 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.520 3.573 3.515 3.520 320,177 -0.02(-0.62%)
May 27, 2004 3.542 3.568 3.542 3.542 218,735 -0.01(-0.25%)
May 26, 2004 3.533 3.564 3.533 3.551 116,613 +0.02(+0.63%)
May 25, 2004 3.462 3.529 3.462 3.529 156,918 +0.06(+1.78%)
May 24, 2004 3.454 3.484 3.454 3.467 133,822 +0.00(+0.13%)
May 21, 2004 3.458 3.484 3.458 3.462 96,007 +0.00(+0.13%)
May 20, 2004 3.440 3.480 3.440 3.458 129,067 +0.02(+0.51%)
May 19, 2004 3.414 3.458 3.414 3.440 174,127 +0.00(+0.00%)
May 18, 2004 3.392 3.440 3.387 3.440 115,254 +0.03(+0.78%)
May 17, 2004 3.378 3.436 3.378 3.414 228,471 +0.00(+0.13%)
May 14, 2004 3.401 3.431 3.401 3.409 181,826 +0.02(+0.52%)
May 13, 2004 3.409 3.436 3.370 3.392 127,708 -0.03(-0.78%)
May 12, 2004 3.352 3.423 3.352 3.418 220,320 -0.01(-0.39%)
May 11, 2004 3.339 3.431 3.339 3.431 258,587 +0.08(+2.24%)
May 10, 2004 3.401 3.401 3.330 3.356 381,314 -0.03(-0.78%)
May 07, 2004 3.423 3.431 3.268 3.383 620,428 -0.13(-3.77%)
May 06, 2004 3.533 3.542 3.502 3.515 187,034 -0.02(-0.62%)
May 05, 2004 3.524 3.537 3.511 3.537 111,179 +0.03(+0.88%)
May 04, 2004 3.542 3.551 3.507 3.507 253,605 -0.04(-1.00%)
May 03, 2004 3.568 3.590 3.520 3.542 234,585 -0.04(-0.99%)
Apr 30, 2004 3.582 3.595 3.568 3.577 142,653 -0.02(-0.49%)
Apr 29, 2004 3.590 3.626 3.555 3.595 261,531 +0.04(+1.24%)
Apr 28, 2004 3.542 3.560 3.533 3.551 98,045 +0.01(+0.25%)
Apr 27, 2004 3.577 3.577 3.542 3.542 146,276 -0.02(-0.50%)
Apr 26, 2004 3.577 3.577 3.546 3.560 200,846 -0.00(-0.12%)
Apr 23, 2004 3.573 3.604 3.564 3.564 261,304 -0.02(-0.62%)
Apr 22, 2004 3.590 3.613 3.577 3.586 151,710 +0.00(+0.12%)
Apr 21, 2004 3.577 3.582 3.542 3.582 217,829 +0.00(+0.12%)
Apr 20, 2004 3.586 3.639 3.577 3.577 206,734 -0.01(-0.25%)
Apr 19, 2004 3.648 3.688 3.586 3.586 296,854 -0.06(-1.58%)
Apr 16, 2004 3.577 3.661 3.573 3.643 253,605 +0.06(+1.60%)
Apr 15, 2004 3.643 3.701 3.573 3.586 267,644 -0.05(-1.34%)
Apr 14, 2004 3.670 3.688 3.617 3.635 258,361 -0.04(-1.08%)
Apr 13, 2004 3.714 3.714 3.674 3.674 143,559 -0.04(-1.07%)
Apr 12, 2004 3.842 3.842 3.710 3.714 239,114 -0.12(-3.22%)
Apr 08, 2004 3.847 3.886 3.807 3.838 103,480 +0.04(+0.93%)
Apr 07, 2004 3.736 3.811 3.736 3.802 141,747 +0.07(+1.77%)
Apr 06, 2004 3.710 3.754 3.710 3.736 233,226 +0.03(+0.83%)
Apr 05, 2004 3.944 3.944 3.643 3.705 362,067 -0.23(-5.73%)
Apr 02, 2004 3.988 3.997 3.908 3.931 276,022 -0.09(-2.20%)
Apr 01, 2004 4.010 4.037 4.010 4.019 98,498 -0.01(-0.22%)
Mar 31, 2004 4.037 4.050 4.010 4.028 121,368 +0.00(+0.00%)
Mar 30, 2004 4.032 4.032 4.001 4.028 119,557 +0.00(+0.11%)
Mar 29, 2004 4.019 4.032 4.010 4.023 115,028 -0.00(-0.11%)
Mar 26, 2004 4.028 4.045 4.014 4.028 222,358 +0.01(+0.33%)
Mar 25, 2004 4.023 4.023 3.997 4.014 112,537 -0.01(-0.22%)
Mar 24, 2004 4.023 4.045 4.010 4.023 84,686 +0.01(+0.33%)
Mar 23, 2004 4.019 4.023 3.988 4.010 86,271 +0.01(+0.22%)
Mar 22, 2004 4.006 4.028 3.997 4.001 77,213 -0.01(-0.22%)
Mar 19, 2004 4.006 4.019 4.006 4.010 22,869 -0.00(-0.11%)
Mar 18, 2004 4.019 4.023 4.010 4.014 87,856 +0.01(+0.22%)
Mar 17, 2004 4.014 4.014 3.997 4.006 91,252 +0.00(+0.11%)
Mar 16, 2004 4.014 4.032 4.001 4.001 116,160 +0.00(+0.00%)
Mar 15, 2004 4.010 4.028 3.997 4.001 80,384 -0.02(-0.44%)
Mar 12, 2004 4.014 4.028 4.001 4.019 102,800 +0.00(+0.11%)
Mar 11, 2004 4.023 4.028 4.014 4.014 141,747 -0.00(-0.11%)
Mar 10, 2004 4.037 4.045 3.997 4.019 201,752 -0.03(-0.76%)
Mar 09, 2004 4.050 4.063 4.050 4.050 151,937 +0.00(+0.00%)
Mar 08, 2004 4.041 4.054 4.010 4.050 183,185 +0.01(+0.33%)
Mar 05, 2004 4.010 4.041 4.006 4.037 103,253 +0.03(+0.66%)
Mar 04, 2004 3.997 4.019 3.992 4.010 143,785 +0.01(+0.33%)
Mar 03, 2004 4.019 4.045 3.997 3.997 106,197 -0.02(-0.55%)
Mar 02, 2004 4.032 4.045 4.019 4.019 104,386 -0.00(-0.11%)
Mar 01, 2004 3.997 4.045 3.997 4.023 94,196 +0.00(+0.11%)
Feb 27, 2004 4.023 4.037 4.010 4.019 143,106 -0.00(-0.11%)
Feb 26, 2004 4.028 4.045 4.006 4.023 132,916 +0.02(+0.44%)
Feb 25, 2004 3.992 4.028 3.992 4.006 126,576 +0.01(+0.22%)
Feb 24, 2004 4.006 4.014 3.988 3.997 120,009 +0.02(+0.44%)
Feb 23, 2004 3.983 4.001 3.975 3.979 139,256 +0.00(+0.00%)
Feb 20, 2004 4.032 4.041 3.979 3.979 129,973 -0.06(-1.53%)
Feb 19, 2004 4.063 4.063 4.037 4.041 149,219 -0.02(-0.54%)
Feb 18, 2004 4.054 4.063 4.045 4.063 79,704 +0.02(+0.55%)
Feb 17, 2004 4.037 4.063 4.032 4.041 122,727 +0.00(+0.11%)
Feb 13, 2004 4.041 4.054 4.028 4.037 110,726 +0.01(+0.33%)
Feb 12, 2004 4.032 4.050 4.001 4.023 134,501 -0.01(-0.33%)
Feb 11, 2004 4.019 4.037 3.997 4.037 156,918 +0.04(+0.88%)
Feb 10, 2004 4.032 4.032 3.979 4.001 93,743 -0.03(-0.66%)
Feb 09, 2004 3.992 4.037 3.992 4.028 58,193 +0.03(+0.77%)
Feb 06, 2004 3.983 4.010 3.983 3.997 74,496 +0.03(+0.78%)
Feb 05, 2004 3.992 4.010 3.966 3.966 121,142 -0.03(-0.66%)
Feb 04, 2004 3.988 3.992 3.975 3.992 67,703 +0.02(+0.44%)
Feb 03, 2004 3.983 4.010 3.975 3.975 165,523 -0.03(-0.77%)
Feb 02, 2004 3.975 4.028 3.966 4.006 79,025 +0.02(+0.55%)
Jan 30, 2004 3.992 3.992 3.957 3.983 105,518 -0.01(-0.22%)
Jan 29, 2004 4.032 4.059 3.957 3.992 175,939 -0.04(-1.09%)
Jan 28, 2004 4.050 4.059 4.037 4.037 103,933 -0.01(-0.33%)
Jan 27, 2004 4.045 4.054 4.032 4.050 131,331 +0.01(+0.22%)
Jan 26, 2004 4.045 4.054 4.041 4.041 57,287 +0.00(+0.00%)
Jan 23, 2004 4.059 4.063 4.037 4.041 97,366 -0.02(-0.44%)
Jan 22, 2004 4.072 4.076 4.041 4.059 135,860 -0.01(-0.33%)
Jan 21, 2004 4.050 4.072 4.050 4.072 118,198 +0.02(+0.55%)
Jan 20, 2004 4.076 4.076 4.041 4.050 162,579 -0.00(-0.11%)
Jan 16, 2004 4.059 4.067 4.041 4.054 94,422 +0.01(+0.33%)
Jan 15, 2004 4.019 4.059 4.006 4.041 135,633 -0.00(-0.11%)
Jan 14, 2004 4.045 4.067 4.028 4.045 188,392 +0.07(+1.66%)
Jan 13, 2004 3.957 3.997 3.935 3.979 168,693 +0.03(+0.78%)
Jan 12, 2004 3.975 3.975 3.948 3.948 113,669 -0.03(-0.67%)
Jan 09, 2004 3.957 4.014 3.957 3.975 79,251 +0.02(+0.45%)
Jan 08, 2004 3.944 4.019 3.944 3.957 125,444 +0.00(+0.00%)
Jan 07, 2004 3.948 3.966 3.948 3.957 86,724 +0.04(+1.13%)
Jan 06, 2004 3.913 3.939 3.904 3.913 87,856 +0.00(+0.00%)
Jan 05, 2004 3.855 3.913 3.855 3.913 104,386 +0.06(+1.49%)
Jan 02, 2004 3.891 3.904 3.855 3.855 101,442 -0.04(-0.91%)
Dec 31, 2003 3.908 3.908 3.873 3.891 73,591 -0.01(-0.34%)
Dec 30, 2003 3.913 3.917 3.878 3.904 98,498 +0.01(+0.23%)
Dec 29, 2003 3.904 3.908 3.886 3.895 76,308 -0.01(-0.23%)
Dec 26, 2003 3.825 3.908 3.825 3.904 141,974 +0.08(+2.08%)
Dec 24, 2003 3.842 3.847 3.825 3.825 81,063 -0.02(-0.46%)
Dec 23, 2003 3.864 3.886 3.860 3.842 96,913 -0.04(-1.02%)
Dec 22, 2003 3.869 3.895 3.864 3.882 92,385 +0.01(+0.34%)
Dec 19, 2003 3.855 3.869 3.847 3.869 70,420 +0.02(+0.57%)
Dec 18, 2003 3.860 3.869 3.833 3.847 102,348 -0.02(-0.46%)
Dec 17, 2003 3.842 3.869 3.842 3.864 117,745 +0.03(+0.69%)
Dec 16, 2003 3.829 3.833 3.807 3.838 107,103 +0.02(+0.46%)
Dec 15, 2003 3.829 3.829 3.807 3.820 98,725 +0.00(+0.00%)
Dec 12, 2003 3.802 3.833 3.802 3.820 124,538 -0.00(-0.12%)
Dec 11, 2003 3.833 3.851 3.802 3.825 127,255 -0.03(-0.80%)
Dec 10, 2003 3.864 3.869 3.842 3.855 110,952 +0.00(+0.11%)
Dec 09, 2003 3.851 3.855 3.842 3.851 130,652 -0.03(-0.80%)
Dec 08, 2003 3.882 3.886 3.878 3.882 37,361 +0.00(+0.00%)
Dec 05, 2003 3.855 3.891 3.855 3.882 94,649 +0.03(+0.69%)
Dec 04, 2003 3.869 3.873 3.855 3.855 111,179 -0.01(-0.23%)
Dec 03, 2003 3.878 3.882 3.851 3.864 115,481 -0.02(-0.46%)
Dec 02, 2003 3.908 3.913 3.895 3.882 116,387 -0.01(-0.34%)
Dec 01, 2003 3.900 3.913 3.895 3.895 137,671 +0.00(+0.11%)
Nov 28, 2003 3.833 3.908 3.829 3.891 122,953 +0.07(+1.85%)
Nov 26, 2003 3.825 3.838 3.798 3.820 158,503 -0.02(-0.46%)
Nov 25, 2003 3.833 3.855 3.820 3.838 144,464 +0.02(+0.46%)
Nov 24, 2003 3.847 3.847 3.798 3.820 112,990 -0.03(-0.69%)
Nov 21, 2003 3.833 3.851 3.833 3.847 126,123 +0.01(+0.23%)
Nov 20, 2003 3.842 3.851 3.829 3.838 120,915 +0.03(+0.70%)
Nov 19, 2003 3.842 3.842 3.811 3.811 181,147 -0.03(-0.80%)
Nov 18, 2003 3.833 3.833 3.833 3.842 115,934 +0.00(+0.00%)
Nov 17, 2003 3.847 3.869 3.825 3.842 104,386 -0.01(-0.23%)
Nov 14, 2003 3.842 3.851 3.825 3.851 89,667 +0.04(+0.93%)
Nov 13, 2003 3.825 3.860 3.811 3.816 124,312 +0.01(+0.23%)
Nov 12, 2003 3.789 3.833 3.789 3.807 77,893 +0.01(+0.23%)
Nov 11, 2003 3.825 3.833 3.780 3.798 102,800 +0.02(+0.47%)
Nov 10, 2003 3.772 3.780 3.767 3.780 79,251 -0.00(-0.12%)
Nov 07, 2003 3.816 3.820 3.789 3.785 227,339 -0.01(-0.35%)
Nov 06, 2003 3.886 3.886 3.798 3.798 143,332 -0.09(-2.27%)
Nov 05, 2003 3.878 3.900 3.869 3.886 165,296 +0.00(+0.00%)
Nov 04, 2003 3.878 3.886 3.873 3.886 51,667 +0.04(+0.92%)
Nov 03, 2003 3.855 3.864 3.851 3.851 79,025 +0.00(+0.00%)
Oct 31, 2003 3.869 3.869 3.869 3.851 101,668 -0.03(-0.68%)
Oct 30, 2003 3.891 3.891 3.873 3.878 118,651 +0.01(+0.34%)
Oct 29, 2003 3.864 3.886 3.851 3.864 221,452 +0.02(+0.57%)
Oct 28, 2003 3.847 3.855 3.838 3.842 113,443 -0.01(-0.34%)
Oct 27, 2003 3.820 3.869 3.820 3.855 123,180 +0.04(+0.92%)
Oct 24, 2003 3.820 3.847 3.807 3.820 146,955 +0.02(+0.58%)
Oct 23, 2003 3.776 3.811 3.776 3.798 72,005 +0.00(+0.00%)
Oct 22, 2003 3.749 3.798 3.749 3.798 138,577 +0.06(+1.53%)
Oct 21, 2003 3.736 3.741 3.723 3.741 79,025 +0.02(+0.47%)
Oct 20, 2003 3.705 3.723 3.705 3.723 78,798 -0.01(-0.24%)
Oct 17, 2003 3.736 3.736 3.714 3.732 44,381 +0.01(+0.36%)
Oct 16, 2003 3.745 3.745 3.696 3.719 83,327 -0.01(-0.36%)
Oct 15, 2003 3.780 3.780 3.732 3.732 83,554 -0.04(-1.05%)
Oct 14, 2003 3.794 3.794 3.745 3.772 124,312 -0.01(-0.35%)
Oct 13, 2003 3.754 3.772 3.754 3.785 99,857 +0.03(+0.82%)
Oct 10, 2003 3.745 3.763 3.745 3.754 196,091 -0.05(-1.28%)
Oct 09, 2003 3.820 3.820 3.802 3.802 94,196 -0.01(-0.23%)
Oct 08, 2003 3.838 3.838 3.811 3.811 50,947 -0.02(-0.46%)
Oct 07, 2003 3.842 3.842 3.825 3.829 104,838 -0.02(-0.46%)
Oct 06, 2003 3.847 3.847 3.820 3.847 68,835 +0.00(+0.12%)
Oct 03, 2003 3.878 3.878 3.842 3.842 78,346 -0.01(-0.34%)
Oct 02, 2003 3.838 3.855 3.829 3.855 100,083 +0.00(+0.11%)
Oct 01, 2003 3.860 3.878 3.842 3.851 98,951 -0.03(-0.80%)
Sep 30, 2003 3.869 3.886 3.851 3.882 101,668 +0.01(+0.34%)
Sep 29, 2003 3.842 3.869 3.811 3.869 173,674 +0.03(+0.81%)
Sep 26, 2003 3.820 3.842 3.820 3.838 74,949 +0.00(+0.12%)
Sep 25, 2003 3.807 3.833 3.807 3.833 141,974 +0.06(+1.52%)
Sep 24, 2003 3.745 3.776 3.732 3.776 101,668 +0.03(+0.71%)
Sep 23, 2003 3.785 3.789 3.745 3.749 221,225 -0.04(-0.93%)
Sep 22, 2003 3.811 3.811 3.785 3.785 103,706 -0.01(-0.35%)
Sep 19, 2003 3.829 3.829 3.798 3.798 67,477 +0.00(+0.00%)
Sep 18, 2003 3.811 3.825 3.811 3.798 54,117 -0.04(-0.92%)
Sep 17, 2003 3.811 3.833 3.811 3.833 78,119 +0.05(+1.40%)
Sep 16, 2003 3.789 3.802 3.776 3.780 113,896 +0.00(+0.12%)
Sep 15, 2003 3.785 3.807 3.763 3.776 86,044 +0.01(+0.23%)
Sep 12, 2003 3.772 3.816 3.763 3.767 125,217 -0.03(-0.81%)
Sep 11, 2003 3.802 3.825 3.794 3.798 74,043 -0.04(-1.15%)
Sep 10, 2003 3.851 3.869 3.820 3.842 122,727 +0.01(+0.23%)
Sep 09, 2003 3.895 3.895 3.829 3.833 208,092 -0.05(-1.25%)
Sep 08, 2003 3.820 3.882 3.820 3.882 136,766 +0.04(+1.03%)
Sep 05, 2003 3.833 3.855 3.829 3.842 57,061 +0.02(+0.46%)
Sep 04, 2003 3.789 3.825 3.785 3.825 115,707 +0.02(+0.46%)
Sep 03, 2003 3.798 3.842 3.798 3.807 117,745 +0.00(+0.12%)
Sep 02, 2003 3.811 3.816 3.789 3.802 78,572 -0.00(-0.12%)
Aug 29, 2003 3.802 3.820 3.802 3.807 114,349 +0.02(+0.47%)
Aug 28, 2003 3.745 3.789 3.723 3.789 239,567 +0.07(+1.90%)
Aug 27, 2003 3.710 3.754 3.701 3.719 105,744 -0.01(-0.24%)
Aug 26, 2003 3.741 3.749 3.710 3.727 132,010 +0.00(+0.00%)
Aug 25, 2003 3.772 3.772 3.723 3.727 130,199 -0.04(-0.94%)
Aug 22, 2003 3.820 3.820 3.745 3.763 246,133 +0.05(+1.43%)
Aug 21, 2003 3.776 3.780 3.710 3.710 109,593 -0.07(-1.75%)
Aug 20, 2003 3.798 3.798 3.723 3.776 244,095 +0.05(+1.42%)
Aug 19, 2003 3.701 3.727 3.661 3.723 143,106 +0.03(+0.84%)
Aug 18, 2003 3.679 3.692 3.657 3.692 75,402 +0.04(+0.97%)
Aug 15, 2003 3.608 3.657 3.608 3.657 69,062 +0.04(+1.10%)
Aug 14, 2003 3.630 3.648 3.613 3.617 172,542 -0.01(-0.36%)
Aug 13, 2003 3.648 3.657 3.613 3.630 112,311 -0.02(-0.60%)
Aug 12, 2003 3.643 3.674 3.643 3.652 191,336 -0.05(-1.43%)
Aug 11, 2003 3.621 3.705 3.621 3.705 177,297 +0.08(+2.07%)
Aug 08, 2003 3.621 3.648 3.599 3.630 101,215 +0.01(+0.24%)
Aug 07, 2003 3.639 3.652 3.613 3.621 89,441 -0.02(-0.49%)
Aug 06, 2003 3.560 3.643 3.560 3.639 101,215 +0.07(+1.85%)
Aug 05, 2003 3.586 3.586 3.537 3.573 186,128 -0.04(-0.98%)
Aug 04, 2003 3.586 3.608 3.537 3.608 221,225 +0.00(+0.12%)
Aug 01, 2003 3.586 3.604 3.564 3.604 111,858 +0.00(+0.12%)
Jul 31, 2003 3.577 3.630 3.564 3.599 209,451 +0.00(+0.00%)
Jul 30, 2003 3.674 3.692 3.582 3.599 203,790 -0.05(-1.33%)
Jul 29, 2003 3.648 3.674 3.626 3.648 219,640 +0.02(+0.61%)
Jul 28, 2003 3.736 3.745 3.626 3.626 229,830 -0.12(-3.18%)
Jul 25, 2003 3.732 3.754 3.710 3.745 87,177 +0.03(+0.71%)
Jul 24, 2003 3.754 3.772 3.710 3.719 112,990 -0.02(-0.59%)
Jul 23, 2003 3.705 3.749 3.705 3.741 204,243 +0.01(+0.24%)
Jul 22, 2003 3.688 3.736 3.670 3.732 199,261 +0.07(+1.81%)
Jul 21, 2003 3.710 3.710 3.666 3.666 123,180 -0.02(-0.60%)
Jul 18, 2003 3.727 3.727 3.666 3.688 117,972 +0.05(+1.33%)
Jul 17, 2003 3.710 3.710 3.590 3.639 348,028 -0.01(-0.24%)
Jul 16, 2003 3.754 3.776 3.630 3.648 446,980 -0.11(-2.94%)
Jul 15, 2003 3.802 3.802 3.758 3.758 152,616 -0.03(-0.82%)
Jul 14, 2003 3.816 3.833 3.776 3.789 131,784 -0.05(-1.38%)
Jul 11, 2003 3.904 3.904 3.798 3.842 180,467 -0.07(-1.70%)
Jul 10, 2003 3.931 3.931 3.904 3.908 58,193 +0.00(+0.00%)
Jul 09, 2003 3.988 3.988 3.882 3.908 165,296 -0.02(-0.56%)
Jul 08, 2003 3.957 3.992 3.931 3.931 88,988 -0.05(-1.33%)
Jul 07, 2003 4.006 4.010 3.979 3.983 124,991 +0.02(+0.45%)
Jul 03, 2003 3.953 3.997 3.931 3.966 106,650 -0.00(-0.11%)
Jul 02, 2003 3.931 3.975 3.917 3.970 95,555 +0.08(+1.93%)
Jul 01, 2003 3.944 3.953 3.895 3.895 120,689 -0.04(-1.01%)
Jun 30, 2003 3.975 3.983 3.939 3.935 139,483 -0.04(-0.89%)
Jun 27, 2003 3.966 3.970 3.944 3.970 105,291 +0.04(+1.01%)
Jun 26, 2003 3.944 3.966 3.900 3.931 137,898 +0.01(+0.23%)
Jun 25, 2003 3.966 3.966 3.917 3.922 181,147 +0.03(+0.79%)
Jun 24, 2003 3.882 3.904 3.864 3.891 146,955 +0.00(+0.11%)
Jun 23, 2003 3.855 3.891 3.829 3.886 155,560 +0.05(+1.27%)
Jun 20, 2003 3.939 3.953 3.838 3.838 343,500 -0.13(-3.34%)
Jun 19, 2003 4.050 4.050 3.966 3.970 171,184 -0.08(-1.86%)
Jun 18, 2003 4.054 4.054 4.023 4.045 121,142 +0.01(+0.33%)
Jun 17, 2003 4.094 4.107 4.028 4.032 129,067 -0.03(-0.76%)
Jun 16, 2003 4.063 4.063 4.041 4.063 110,499 +0.00(+0.11%)
Jun 13, 2003 4.054 4.063 4.037 4.059 160,541 +0.04(+0.99%)
Jun 12, 2003 4.019 4.050 4.019 4.019 120,462 +0.02(+0.44%)
Jun 11, 2003 3.983 4.019 3.979 4.001 127,935 -0.01(-0.33%)
Jun 10, 2003 3.997 4.019 3.997 4.014 132,237 -0.00(-0.11%)
Jun 09, 2003 4.010 4.019 4.001 4.019 83,327 +0.00(+0.00%)
Jun 06, 2003 4.037 4.037 3.992 4.019 162,353 -0.05(-1.19%)
Jun 05, 2003 4.028 4.081 4.019 4.067 117,292 +0.01(+0.33%)
Jun 04, 2003 4.037 4.072 4.014 4.054 129,067 +0.02(+0.44%)
Jun 03, 2003 3.997 4.041 3.997 4.037 107,556 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.