Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.022 1.022 0.7930 0.7930 251,153 -0.07(-8.57%)
Apr 29, 2004 1.016 1.028 0.8426 0.8674 466,635 -0.25(-22.22%)
Apr 28, 2004 1.066 1.171 0.9913 1.115 258,417 +0.02(+2.27%)
Apr 27, 2004 1.004 1.208 0.9665 1.090 612,227 +0.12(+12.10%)
Apr 26, 2004 0.8054 0.9913 0.7992 0.9727 434,192 +0.17(+20.77%)
Apr 23, 2004 0.7930 0.8178 0.7930 0.8054 95,716 +0.01(+1.56%)
Apr 22, 2004 0.7992 0.8054 0.7930 0.7930 75,539 -0.01(-1.54%)
Apr 21, 2004 0.8116 0.8674 0.7930 0.8054 237,918 -0.01(-1.52%)
Apr 20, 2004 0.8667 0.8921 0.8116 0.8178 94,101 -0.04(-5.04%)
Apr 19, 2004 0.8921 0.8921 0.8426 0.8612 89,421 +0.01(+1.46%)
Apr 16, 2004 0.8370 0.8921 0.8240 0.8488 88,291 -0.01(-0.72%)
Apr 15, 2004 0.8488 0.8674 0.8240 0.8550 121,703 +0.00(+0.00%)
Apr 14, 2004 0.8674 0.9169 0.8488 0.8550 133,001 -0.06(-6.06%)
Apr 13, 2004 0.9541 0.9603 0.8674 0.9101 201,116 -0.04(-4.61%)
Apr 12, 2004 0.9603 0.9603 0.8426 0.9541 199,825 +0.02(+1.99%)
Apr 08, 2004 0.9355 0.9541 0.8983 0.9355 111,372 +0.00(+0.00%)
Apr 07, 2004 0.9355 0.9603 0.8983 0.9355 109,435 -0.02(-2.58%)
Apr 06, 2004 0.9293 0.9789 0.9293 0.9603 117,829 -0.01(-1.27%)
Apr 05, 2004 0.8983 1.022 0.8983 0.9727 111,857 +0.03(+3.29%)
Apr 02, 2004 1.004 1.016 0.8983 0.9417 137,036 -0.05(-4.94%)
Apr 01, 2004 0.9913 1.010 0.9479 0.9906 81,673 +0.01(+0.57%)
Mar 31, 2004 0.9603 0.9913 0.9293 0.9851 167,704 +0.05(+5.30%)
Mar 30, 2004 0.9293 0.9665 0.9293 0.9355 124,769 +0.01(+0.67%)
Mar 29, 2004 0.8674 0.9355 0.8674 0.9293 316,201 +0.07(+8.70%)
Mar 26, 2004 0.8178 0.8674 0.7992 0.8550 266,164 +0.01(+1.47%)
Mar 25, 2004 0.8828 0.9169 0.8054 0.8426 604,964 -0.07(-7.48%)
Mar 24, 2004 0.9603 0.9727 0.8983 0.9107 278,916 -0.06(-5.77%)
Mar 23, 2004 0.9975 1.041 0.9603 0.9665 174,968 -0.02(-2.50%)
Mar 22, 2004 1.022 1.028 0.9665 0.9913 158,020 -0.03(-3.03%)
Mar 19, 2004 1.053 1.059 1.022 1.022 76,992 -0.05(-4.62%)
Mar 18, 2004 1.110 1.110 1.066 1.072 73,280 -0.06(-4.94%)
Mar 17, 2004 1.053 1.128 1.028 1.128 141,556 +0.07(+7.06%)
Mar 16, 2004 1.115 1.115 1.035 1.053 114,923 -0.05(-4.49%)
Mar 15, 2004 1.047 1.115 1.010 1.103 195,467 +0.02(+1.71%)
Mar 12, 2004 1.044 1.097 1.041 1.084 77,638 +0.03(+2.94%)
Mar 11, 2004 1.084 1.208 1.035 1.053 221,615 -0.04(-3.41%)
Mar 10, 2004 1.205 1.239 1.035 1.090 298,931 -0.09(-7.37%)
Mar 09, 2004 1.239 1.239 1.171 1.177 122,994 -0.06(-5.00%)
Mar 08, 2004 1.269 1.295 1.239 1.239 107,337 -0.01(-0.50%)
Mar 05, 2004 1.146 1.332 1.140 1.245 310,713 +0.04(+3.72%)
Mar 04, 2004 1.196 1.270 1.146 1.201 204,183 -0.03(-2.12%)
Mar 03, 2004 1.270 1.307 1.146 1.227 380,927 -0.04(-2.94%)
Mar 02, 2004 1.326 1.332 1.258 1.264 133,001 -0.03(-2.39%)
Mar 01, 2004 1.351 1.351 1.251 1.295 289,085 -0.04(-3.24%)
Feb 27, 2004 1.270 1.382 1.270 1.338 156,244 +0.01(+0.47%)
Feb 26, 2004 1.270 1.332 1.270 1.332 130,741 +0.05(+3.86%)
Feb 25, 2004 1.307 1.332 1.276 1.282 93,456 +0.00(+0.00%)
Feb 24, 2004 1.289 1.302 1.270 1.282 231,784 +0.01(+0.88%)
Feb 23, 2004 1.301 1.357 1.270 1.271 228,717 -0.08(-5.87%)
Feb 20, 2004 1.350 1.369 1.251 1.351 431,932 +0.04(+2.83%)
Feb 19, 2004 1.394 1.409 1.264 1.313 706,329 -0.11(-7.83%)
Feb 18, 2004 1.599 1.667 1.400 1.425 607,385 -0.21(-12.88%)
Feb 17, 2004 1.592 1.667 1.592 1.636 162,055 +0.02(+1.54%)
Feb 13, 2004 1.673 1.673 1.598 1.611 158,181 +0.00(+0.00%)
Feb 12, 2004 1.605 1.667 1.605 1.611 199,825 -0.02(-1.03%)
Feb 11, 2004 1.629 1.629 1.580 1.628 266,003 +0.01(+0.65%)
Feb 10, 2004 1.626 1.629 1.605 1.617 104,593 +0.00(+0.00%)
Feb 09, 2004 1.493 1.623 1.462 1.617 306,840 +0.12(+7.85%)
Feb 06, 2004 1.444 1.543 1.394 1.499 142,363 +0.07(+5.22%)
Feb 05, 2004 1.512 1.549 1.394 1.425 551,053 -0.10(-6.50%)
Feb 04, 2004 1.623 1.649 1.468 1.524 345,255 -0.11(-6.82%)
Feb 03, 2004 1.586 1.642 1.586 1.636 250,023 +0.01(+0.38%)
Feb 02, 2004 1.629 1.679 1.555 1.629 178,196 +0.03(+1.94%)
Jan 30, 2004 1.587 1.722 1.543 1.598 179,487 -0.01(-0.39%)
Jan 29, 2004 1.574 1.654 1.518 1.605 342,350 +0.01(+0.78%)
Jan 28, 2004 1.808 1.815 1.555 1.592 527,810 -0.18(-10.14%)
Jan 27, 2004 1.797 1.828 1.753 1.772 411,110 +0.01(+0.35%)
Jan 26, 2004 1.797 1.908 1.679 1.766 1,236,722 +0.01(+0.71%)
Jan 23, 2004 1.673 1.834 1.654 1.753 1,872,999 +0.10(+5.99%)
Jan 22, 2004 1.512 1.704 1.512 1.654 916,807 +0.13(+8.54%)
Jan 21, 2004 1.543 1.592 1.518 1.524 145,268 +0.01(+0.41%)
Jan 20, 2004 1.611 1.636 1.487 1.518 340,897 -0.01(-0.81%)
Jan 16, 2004 1.413 1.574 1.413 1.530 426,283 +0.11(+7.39%)
Jan 15, 2004 1.375 1.444 1.332 1.425 195,665 +0.01(+0.44%)
Jan 14, 2004 1.499 1.518 1.375 1.419 503,626 -0.07(-4.58%)
Jan 13, 2004 1.512 1.536 1.487 1.487 153,883 -0.02(-1.23%)
Jan 12, 2004 1.593 1.642 1.487 1.505 351,329 -0.09(-5.52%)
Jan 09, 2004 1.611 1.629 1.549 1.593 481,653 -0.02(-1.08%)
Jan 08, 2004 1.580 1.648 1.487 1.611 781,333 +0.02(+1.17%)
Jan 07, 2004 1.450 1.611 1.431 1.592 1,316,976 +0.15(+10.30%)
Jan 06, 2004 1.320 1.468 1.308 1.444 1,179,583 +0.11(+8.37%)
Jan 05, 2004 1.264 1.332 1.239 1.332 481,485 +0.10(+8.04%)
Jan 02, 2004 1.227 1.270 1.177 1.233 266,003 +0.04(+3.65%)
Dec 31, 2003 1.220 1.232 1.183 1.190 525,389 -0.03(-2.59%)
Dec 30, 2003 1.251 1.258 1.196 1.221 272,061 -0.03(-2.43%)
Dec 29, 2003 1.276 1.282 1.233 1.251 316,857 -0.01(-0.49%)
Dec 26, 2003 1.270 1.282 1.251 1.258 105,066 -0.02(-1.93%)
Dec 24, 2003 1.264 1.301 1.239 1.282 137,104 +0.02(+1.47%)
Dec 23, 2003 1.196 1.282 1.190 1.264 285,919 +0.06(+5.15%)
Dec 22, 2003 1.190 1.239 1.190 1.202 539,698 +0.01(+0.52%)
Dec 19, 2003 1.202 1.282 1.196 1.196 414,155 +0.01(+1.05%)
Dec 18, 2003 1.183 1.220 1.177 1.183 511,879 +0.00(+0.00%)
Dec 17, 2003 1.208 1.214 1.177 1.183 165,763 -0.02(-1.55%)
Dec 16, 2003 1.227 1.258 1.183 1.202 201,402 -0.04(-3.48%)
Dec 15, 2003 1.369 1.382 1.190 1.245 347,492 +0.01(+1.00%)
Dec 12, 2003 1.233 1.276 1.208 1.233 193,722 +0.06(+4.74%)
Dec 11, 2003 1.183 1.313 1.196 1.177 378,162 -0.01(-0.52%)
Dec 10, 2003 1.214 1.239 1.177 1.183 261,892 -0.01(-0.52%)
Dec 09, 2003 1.251 1.301 1.183 1.190 347,144 -0.09(-6.80%)
Dec 08, 2003 1.264 1.332 1.245 1.276 193,858 -0.03(-2.37%)
Dec 05, 2003 1.338 1.332 1.270 1.307 199,641 -0.03(-2.32%)
Dec 04, 2003 1.375 1.382 1.289 1.338 605,893 -0.06(-4.00%)
Dec 03, 2003 1.394 1.419 1.301 1.394 401,266 -0.02(-1.75%)
Dec 02, 2003 1.438 1.456 1.394 1.419 201,867 -0.03(-2.14%)
Dec 01, 2003 1.393 1.450 1.307 1.450 746,436 +0.07(+5.41%)
Nov 28, 2003 1.214 1.388 1.214 1.375 598,481 +0.17(+14.43%)
Nov 26, 2003 1.171 1.225 1.159 1.202 288,431 +0.05(+4.24%)
Nov 25, 2003 1.190 1.220 1.115 1.153 393,526 -0.04(-3.07%)
Nov 24, 2003 1.270 1.295 1.097 1.190 874,715 -0.08(-6.34%)
Nov 21, 2003 1.276 1.301 1.264 1.270 226,574 -0.01(-0.49%)
Nov 20, 2003 1.270 1.338 1.264 1.276 247,789 -0.01(-0.48%)
Nov 19, 2003 1.332 1.344 1.264 1.282 553,116 -0.06(-4.61%)
Nov 18, 2003 1.382 1.401 1.332 1.344 226,674 -0.03(-2.25%)
Nov 17, 2003 1.456 1.456 1.332 1.375 824,166 -0.04(-3.06%)
Nov 14, 2003 1.369 1.419 1.332 1.419 480,254 +0.04(+2.69%)
Nov 13, 2003 1.375 1.425 1.363 1.382 397,663 -0.04(-2.62%)
Nov 12, 2003 1.369 1.431 1.344 1.419 464,127 +0.04(+2.69%)
Nov 11, 2003 1.412 1.425 1.334 1.382 273,515 -0.01(-0.45%)
Nov 10, 2003 1.339 1.462 1.332 1.388 522,651 +0.02(+1.82%)
Nov 07, 2003 1.369 1.425 1.325 1.363 470,362 -0.03(-2.22%)
Nov 06, 2003 1.425 1.456 1.363 1.394 449,077 -0.02(-1.32%)
Nov 05, 2003 1.475 1.475 1.375 1.413 573,414 -0.07(-5.00%)
Nov 04, 2003 1.270 1.549 1.245 1.487 2,328,937 +0.18(+13.74%)
Nov 03, 2003 1.499 1.524 1.282 1.307 1,952,723 -0.16(-10.97%)
Oct 31, 2003 1.580 1.648 1.394 1.468 2,260,549 -0.13(-8.14%)
Oct 30, 2003 1.784 1.592 1.394 1.598 3,232,067 -0.19(-10.42%)
Oct 29, 2003 1.890 1.952 1.735 1.784 1,259,108 -0.11(-5.57%)
Oct 28, 2003 1.909 1.970 1.859 1.890 1,326,256 +0.00(+0.00%)
Oct 27, 2003 1.939 1.983 1.883 1.890 749,748 -0.05(-2.56%)
Oct 24, 2003 1.976 1.983 1.877 1.939 1,075,635 +0.02(+0.97%)
Oct 23, 2003 1.815 1.933 1.710 1.921 1,202,664 +0.04(+1.97%)
Oct 22, 2003 1.970 2.014 1.859 1.883 2,252,636 -0.01(-0.33%)
Oct 21, 2003 1.772 1.952 1.536 1.890 7,085,237 +0.13(+7.39%)
Oct 20, 2003 2.589 2.590 1.741 1.760 7,312,413 -0.99(-36.04%)
Oct 16, 2003 2.503 2.720 2.478 2.751 1,896,641 +0.25(+9.90%)
Oct 15, 2003 2.497 2.528 2.336 2.503 957,371 +0.07(+2.98%)
Oct 14, 2003 2.497 2.633 2.230 2.430 2,919,250 +0.01(+0.51%)
Oct 13, 2003 1.859 2.559 1.859 2.418 4,148,477 +0.72(+42.45%)
Oct 10, 2003 1.797 1.859 1.698 1.698 435,093 -0.10(-5.52%)
Oct 09, 2003 1.778 1.828 1.722 1.797 710,301 +0.06(+3.20%)
Oct 08, 2003 1.648 1.784 1.567 1.741 767,071 +0.09(+5.24%)
Oct 07, 2003 1.667 1.704 1.592 1.654 568,401 -0.06(-3.61%)
Oct 06, 2003 1.735 1.784 1.673 1.716 430,221 -0.02(-1.07%)
Oct 03, 2003 1.809 1.815 1.698 1.735 641,281 +0.02(+1.08%)
Oct 02, 2003 1.778 1.828 1.660 1.716 581,511 -0.05(-2.88%)
Oct 01, 2003 1.834 1.890 1.679 1.767 675,025 -0.06(-3.32%)
Sep 30, 2003 1.667 1.828 1.549 1.828 1,125,180 +0.09(+4.98%)
Sep 29, 2003 1.859 1.952 1.586 1.741 1,034,690 -0.10(-5.39%)
Sep 26, 2003 1.834 1.989 1.704 1.840 1,058,866 -0.08(-4.16%)
Sep 25, 2003 2.137 2.144 1.871 1.920 1,111,164 -0.19(-8.85%)
Sep 24, 2003 1.989 2.249 1.890 2.106 1,402,320 +0.12(+5.92%)
Sep 23, 2003 2.354 2.416 1.983 1.989 2,467,054 -0.30(-13.01%)
Sep 22, 2003 2.131 2.460 2.020 2.286 2,795,019 +0.13(+6.03%)
Sep 19, 2003 1.791 2.156 1.790 2.156 3,211,796 +0.33(+17.97%)
Sep 18, 2003 1.729 1.840 1.673 1.828 862,209 +0.10(+5.73%)
Sep 17, 2003 1.877 1.890 1.673 1.729 1,647,741 -0.09(-4.78%)
Sep 16, 2003 1.518 1.859 1.444 1.815 3,888,768 +0.37(+25.70%)
Sep 15, 2003 1.177 1.462 1.146 1.444 1,350,677 +0.30(+26.00%)
Sep 12, 2003 1.171 1.190 1.109 1.146 322,819 -0.02(-2.12%)
Sep 11, 2003 1.022 1.177 1.016 1.171 334,441 +0.04(+3.28%)
Sep 10, 2003 1.146 1.190 1.084 1.134 313,135 +0.00(+0.00%)
Sep 09, 2003 1.208 1.251 1.084 1.134 1,055,781 -0.02(-2.14%)
Sep 08, 2003 0.9789 1.177 0.9789 1.159 1,253,186 +0.19(+19.11%)
Sep 05, 2003 0.9603 0.9913 0.9603 0.9727 216,934 -0.01(-1.26%)
Sep 04, 2003 1.028 1.035 0.9789 0.9851 150,595 -0.03(-3.05%)
Sep 03, 2003 1.004 1.066 0.9727 1.016 387,545 +0.02(+2.50%)
Sep 02, 2003 0.9169 1.010 0.8983 0.9913 633,533 +0.07(+8.11%)
Aug 29, 2003 0.9231 0.9231 0.8859 0.9169 80,866 +0.00(+0.00%)
Aug 28, 2003 0.9231 0.9231 0.8797 0.9169 189,495 -0.01(-0.67%)
Aug 27, 2003 0.9417 0.9603 0.8983 0.9231 203,053 -0.01(-0.67%)
Aug 26, 2003 0.9355 0.9665 0.9051 0.9293 254,220 -0.04(-4.40%)
Aug 25, 2003 1.010 1.010 0.8674 0.9721 376,246 -0.04(-4.33%)
Aug 22, 2003 1.041 1.047 0.9107 1.016 229,847 +0.00(+0.12%)
Aug 21, 2003 1.028 1.041 0.9975 1.015 193,207 +0.02(+2.44%)
Aug 20, 2003 0.9913 0.9913 0.9479 0.9906 122,348 +0.01(+1.20%)
Aug 19, 2003 1.047 1.053 0.9417 0.9789 404,654 -0.05(-4.82%)
Aug 18, 2003 1.072 1.097 0.9975 1.028 306,678 -0.02(-2.35%)
Aug 15, 2003 1.109 1.109 1.028 1.053 242,760 -0.06(-5.03%)
Aug 14, 2003 1.121 1.140 1.059 1.109 513,121 +0.02(+2.29%)
Aug 13, 2003 1.004 1.140 1.004 1.084 1,566,321 +0.09(+9.38%)
Aug 12, 2003 0.9231 1.022 0.8983 0.9913 834,166 +0.11(+12.68%)
Aug 11, 2003 0.8364 0.9169 0.7806 0.8797 309,422 +0.03(+3.65%)
Aug 08, 2003 0.9045 0.9293 0.7744 0.8488 718,919 -0.06(-6.16%)
Aug 07, 2003 1.022 1.022 0.8550 0.9045 1,006,067 -0.10(-9.88%)
Aug 06, 2003 1.047 1.059 0.9603 1.004 759,594 -0.00(-0.06%)
Aug 05, 2003 0.9479 1.041 0.8983 1.004 1,148,269 +0.05(+5.26%)
Aug 04, 2003 1.004 1.165 0.8426 0.9541 3,740,834 -0.04(-4.29%)
Aug 01, 2003 0.7744 1.022 0.7373 0.9968 3,334,082 +0.24(+31.89%)
Jul 31, 2003 0.7434 0.8054 0.7311 0.7558 1,043,998 +0.11(+16.19%)
Jul 30, 2003 0.6982 0.7434 0.6133 0.6505 187,558 -0.05(-7.08%)
Jul 29, 2003 0.6753 0.7125 0.6691 0.7001 154,630 +0.03(+4.63%)
Jul 28, 2003 0.6319 0.7125 0.6133 0.6691 197,081 +0.00(+0.00%)
Jul 25, 2003 0.5886 0.6815 0.5644 0.6691 521,353 +0.09(+14.89%)
Jul 24, 2003 0.7125 0.7558 0.5266 0.5824 758,142 -0.15(-21.01%)
Jul 23, 2003 0.7311 0.7992 0.7125 0.7373 259,062 -0.06(-7.03%)
Jul 22, 2003 0.7496 0.7992 0.7063 0.7930 253,090 +0.04(+5.79%)
Jul 21, 2003 0.7434 0.8426 0.6815 0.7496 321,205 +0.00(+0.00%)
Jul 18, 2003 0.8234 0.8302 0.6877 0.7496 385,123 -0.07(-8.33%)
Jul 17, 2003 0.7001 0.8178 0.6505 0.8178 831,260 +0.02(+2.33%)
Jul 16, 2003 0.6010 0.9107 0.5886 0.7992 2,526,548 +0.23(+40.22%)
Jul 15, 2003 0.5762 0.5886 0.5142 0.5700 270,845 +0.01(+1.21%)
Jul 14, 2003 0.5700 0.5948 0.5390 0.5632 156,406 -0.00(-0.11%)
Jul 11, 2003 0.5638 0.6257 0.5266 0.5638 636,600 -0.02(-4.21%)
Jul 10, 2003 0.5576 0.6071 0.5266 0.5886 345,255 +0.05(+9.20%)
Jul 09, 2003 0.5762 0.5762 0.5080 0.5390 67,469 -0.02(-3.33%)
Jul 08, 2003 0.4770 0.5948 0.4770 0.5576 364,786 +0.08(+16.88%)
Jul 07, 2003 0.4399 0.4894 0.4399 0.4770 34,380 +0.01(+1.32%)
Jul 03, 2003 0.4894 0.4956 0.4647 0.4709 41,320 -0.02(-3.80%)
Jul 02, 2003 0.4523 0.4956 0.4213 0.4894 179,971 +0.07(+16.18%)
Jul 01, 2003 0.4585 0.4585 0.3965 0.4213 272,459 -0.04(-8.11%)
Jun 30, 2003 0.4275 0.4585 0.4027 0.4585 172,062 +0.01(+2.78%)
Jun 27, 2003 0.4585 0.4585 0.4027 0.4461 84,094 -0.02(-4.00%)
Jun 26, 2003 0.4709 0.5080 0.4585 0.4647 120,411 -0.03(-6.25%)
Jun 25, 2003 0.5328 0.5328 0.4956 0.4956 22,113 -0.01(-1.23%)
Jun 24, 2003 0.5204 0.5328 0.4956 0.5018 85,547 -0.02(-3.57%)
Jun 23, 2003 0.4709 0.5204 0.4647 0.5204 85,708 +0.01(+1.20%)
Jun 20, 2003 0.5142 0.5266 0.4832 0.5142 57,461 +0.00(+0.00%)
Jun 19, 2003 0.4956 0.5142 0.4337 0.5142 370,758 +0.01(+2.47%)
Jun 18, 2003 0.5266 0.5328 0.4585 0.5018 130,580 -0.03(-5.81%)
Jun 17, 2003 0.4523 0.5700 0.4399 0.5328 235,981 +0.06(+11.83%)
Jun 16, 2003 0.5266 0.5328 0.4399 0.4764 607,223 -0.06(-10.58%)
Jun 13, 2003 0.5824 0.5824 0.5328 0.5328 67,630 -0.06(-9.47%)
Jun 12, 2003 0.5514 0.6195 0.5390 0.5886 116,215 -0.03(-5.00%)
Jun 11, 2003 0.5638 0.6195 0.4832 0.6195 550,569 +0.06(+9.89%)
Jun 10, 2003 0.6195 0.6319 0.4770 0.5638 644,993 -0.06(-9.00%)
Jun 09, 2003 0.6133 0.7187 0.5638 0.6195 624,171 +0.02(+4.17%)
Jun 06, 2003 0.5824 0.6567 0.5762 0.5948 520,546 +0.02(+4.35%)
Jun 05, 2003 0.5700 0.5886 0.5018 0.5700 590,760 +0.01(+1.10%)
Jun 04, 2003 0.4461 0.6071 0.4461 0.5638 1,895,920 +0.07(+13.75%)
Jun 03, 2003 0.5080 0.5080 0.4399 0.4956 233,075 -0.04(-6.98%)
Jun 02, 2003 0.4585 0.5576 0.4275 0.5328 1,319,525 +0.12(+30.30%)
May 30, 2003 0.4337 0.4461 0.3593 0.4089 1,014,460 -0.02(-4.35%)
May 29, 2003 0.2974 0.4337 0.2664 0.4275 1,456,239 +0.16(+60.46%)
May 27, 2003 0.3036 0.3160 0.2602 0.2664 172,062 -0.01(-2.27%)
May 23, 2003 0.2726 0.2788 0.2664 0.2726 35,025 -0.02(-8.33%)
May 22, 2003 0.3098 0.3160 0.2788 0.2974 191,270 +0.00(+0.00%)
May 21, 2003 0.2540 0.3222 0.2230 0.2974 8,563,115 +0.04(+17.07%)
May 20, 2003 0.2230 0.2788 0.2230 0.2540 94,263 +0.00(+0.24%)
May 19, 2003 0.2540 0.2788 0.1859 0.2534 282,144 -0.02(-7.05%)
May 16, 2003 0.2788 0.2850 0.2726 0.2726 76,831 -0.01(-4.35%)
May 15, 2003 0.3160 0.3160 0.2788 0.2850 149,304 -0.01(-4.17%)
May 14, 2003 0.3160 0.3222 0.2974 0.2974 213,222 -0.03(-9.43%)
May 13, 2003 0.3160 0.3407 0.2974 0.3284 827,548 +0.02(+6.21%)
May 12, 2003 0.3098 0.3407 0.2974 0.3092 847,885 +0.04(+14.71%)
May 09, 2003 0.2044 0.2788 0.1921 0.2695 3,672,558 +0.08(+40.32%)
May 08, 2003 0.2230 0.2230 0.1921 0.1921 107,176 -0.01(-6.06%)
May 07, 2003 0.2106 0.2168 0.2044 0.2044 59,721 -0.01(-5.71%)
May 06, 2003 0.2106 0.2168 0.1921 0.2168 145,753 -0.01(-2.78%)
May 05, 2003 0.1859 0.2230 0.1859 0.2230 96,523 +0.01(+2.86%)
May 02, 2003 0.2044 0.2168 0.1921 0.2168 129,934 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.