Skip to main content

Electronic Arts (NQ: EA )

140.45 -2.14 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 14.33 14.43 14.05 14.34 8,270,895 -0.27(-1.86%)
Mar 28, 2003 14.48 14.69 14.46 14.61 6,102,377 -0.01(-0.05%)
Mar 27, 2003 14.44 14.78 14.27 14.62 8,384,277 +0.05(+0.37%)
Mar 26, 2003 14.31 14.67 14.24 14.56 6,722,804 +0.22(+1.52%)
Mar 25, 2003 14.04 14.54 13.94 14.35 6,464,497 +0.29(+2.05%)
Mar 24, 2003 14.32 14.37 13.96 14.06 6,573,549 -0.41(-2.81%)
Mar 21, 2003 14.64 14.67 14.38 14.46 8,246,290 +0.05(+0.34%)
Mar 20, 2003 14.26 14.60 14.09 14.41 6,797,091 +0.11(+0.77%)
Mar 19, 2003 14.25 14.35 14.05 14.30 5,875,088 +0.02(+0.12%)
Mar 18, 2003 14.28 14.42 14.14 14.29 6,502,907 -0.02(-0.17%)
Mar 17, 2003 13.80 14.52 13.73 14.31 11,463,153 +0.50(+3.63%)
Mar 14, 2003 13.90 14.20 13.71 13.81 8,317,540 -0.06(-0.46%)
Mar 13, 2003 13.27 13.93 13.22 13.87 8,823,861 +0.73(+5.56%)
Mar 12, 2003 12.97 13.20 12.89 13.14 4,582,471 +0.16(+1.26%)
Mar 11, 2003 13.08 13.14 12.94 12.98 3,211,818 -0.09(-0.65%)
Mar 10, 2003 13.17 13.31 13.00 13.06 3,489,302 -0.18(-1.33%)
Mar 07, 2003 13.06 13.36 13.03 13.24 5,431,279 +0.05(+0.39%)
Mar 06, 2003 12.88 13.28 12.84 13.19 7,715,153 +0.28(+2.18%)
Mar 05, 2003 12.74 12.94 12.68 12.91 4,655,265 +0.09(+0.71%)
Mar 04, 2003 12.75 12.86 12.60 12.82 5,183,855 +0.08(+0.61%)
Mar 03, 2003 12.96 12.98 12.68 12.74 3,558,417 -0.17(-1.33%)
Feb 28, 2003 12.92 13.00 12.79 12.91 4,654,039 -0.00(-0.02%)
Feb 27, 2003 12.86 13.07 12.69 12.91 6,967,358 +0.26(+2.07%)
Feb 26, 2003 12.87 12.88 12.62 12.65 4,625,002 -0.25(-1.97%)
Feb 25, 2003 12.67 12.92 12.46 12.91 5,209,211 +0.14(+1.13%)
Feb 24, 2003 13.05 13.05 12.73 12.76 5,674,001 -0.34(-2.58%)
Feb 21, 2003 12.72 13.12 12.67 13.10 9,496,407 +0.46(+3.64%)
Feb 20, 2003 12.59 12.70 12.51 12.64 5,418,806 -0.05(-0.39%)
Feb 19, 2003 12.78 12.81 12.49 12.69 5,214,323 -0.10(-0.78%)
Feb 18, 2003 12.21 12.83 12.20 12.79 6,923,189 +0.57(+4.64%)
Feb 14, 2003 11.83 12.23 11.76 12.22 6,198,092 +0.42(+3.59%)
Feb 13, 2003 12.15 12.16 11.71 11.80 7,129,922 -0.23(-1.89%)
Feb 12, 2003 12.24 12.29 11.98 12.03 5,580,757 -0.19(-1.58%)
Feb 11, 2003 12.26 12.30 12.12 12.22 6,279,885 -0.01(-0.06%)
Feb 10, 2003 12.31 12.38 12.04 12.23 5,346,214 -0.07(-0.56%)
Feb 07, 2003 12.42 12.51 12.15 12.29 4,858,113 -0.02(-0.20%)
Feb 06, 2003 12.16 12.37 12.06 12.32 7,388,389 +0.14(+1.12%)
Feb 05, 2003 12.64 12.68 12.18 12.18 9,619,710 -0.43(-3.43%)
Feb 04, 2003 12.65 12.72 12.45 12.61 5,773,584 -0.12(-0.98%)
Feb 03, 2003 12.68 12.85 12.50 12.74 8,059,707 +0.08(+0.64%)
Jan 31, 2003 12.53 12.76 12.31 12.66 9,261,251 -0.03(-0.25%)
Jan 30, 2003 12.44 13.00 12.20 12.69 21,029,782 +0.23(+1.82%)
Jan 29, 2003 12.40 12.58 12.26 12.46 13,332,513 +0.05(+0.39%)
Jan 28, 2003 12.21 12.54 12.13 12.41 7,813,100 +0.33(+2.69%)
Jan 27, 2003 12.08 12.27 11.94 12.09 5,659,892 -0.10(-0.82%)
Jan 24, 2003 12.35 12.51 12.05 12.19 8,165,425 -0.17(-1.37%)
Jan 23, 2003 12.14 12.45 11.86 12.36 9,950,155 +0.25(+2.04%)
Jan 22, 2003 12.15 12.35 11.97 12.11 10,593,868 -0.02(-0.18%)
Jan 21, 2003 11.89 12.28 11.86 12.13 16,278,912 +0.41(+3.48%)
Jan 17, 2003 11.91 12.01 11.62 11.72 11,646,753 -0.44(-3.58%)
Jan 16, 2003 12.41 12.63 12.10 12.16 10,471,996 -0.20(-1.64%)
Jan 15, 2003 12.26 12.44 12.14 12.36 10,313,317 +0.12(+0.96%)
Jan 14, 2003 12.27 12.37 12.12 12.25 7,430,717 +0.03(+0.26%)
Jan 13, 2003 12.77 12.77 12.19 12.21 10,286,326 -0.47(-3.72%)
Jan 10, 2003 12.39 13.20 12.27 12.69 15,305,571 +0.27(+2.19%)
Jan 09, 2003 12.31 12.54 12.29 12.41 12,379,825 +0.33(+2.71%)
Jan 08, 2003 12.30 12.59 11.91 12.09 24,292,202 +0.12(+1.02%)
Jan 07, 2003 12.71 12.93 11.82 11.96 22,907,236 -0.75(-5.90%)
Jan 06, 2003 13.30 13.34 12.71 12.71 11,792,754 -0.62(-4.67%)
Jan 03, 2003 12.75 13.42 12.74 13.34 15,034,018 +0.57(+4.45%)
Jan 02, 2003 12.22 12.80 12.20 12.77 10,652,964 +0.62(+5.11%)
Dec 31, 2002 12.49 12.59 12.10 12.15 8,119,212 -13.11(-51.91%)
Dec 26, 2002 25.99 26.10 25.08 25.26 5,751,091 -0.57(-2.21%)
Dec 24, 2002 25.40 26.08 25.35 25.84 4,668,352 +0.31(+1.21%)
Dec 23, 2002 25.48 25.98 25.20 25.53 13,526,363 -0.16(-0.61%)
Dec 20, 2002 25.48 25.98 25.20 25.68 18,825,956 +0.43(+1.70%)
Dec 19, 2002 27.09 27.19 24.94 25.25 36,840,724 -2.40(-8.68%)
Dec 18, 2002 27.80 28.36 27.56 27.66 18,374,252 -1.53(-5.24%)
Dec 17, 2002 28.68 29.56 28.39 29.19 17,101,548 +0.76(+2.68%)
Dec 16, 2002 27.73 28.69 27.49 28.42 11,796,843 +0.69(+2.50%)
Dec 13, 2002 28.59 28.78 26.99 27.73 30,952,016 -2.31(-7.70%)
Dec 12, 2002 29.89 30.47 29.59 30.04 10,183,675 +0.37(+1.24%)
Dec 11, 2002 30.64 30.64 29.15 29.67 29,133,342 -1.13(-3.67%)
Dec 10, 2002 31.30 31.62 30.60 30.80 9,903,942 -0.47(-1.50%)
Dec 09, 2002 31.64 31.97 31.22 31.27 6,743,653 -1.01(-3.14%)
Dec 06, 2002 31.78 32.62 31.73 32.29 5,396,926 +0.21(+0.66%)
Dec 05, 2002 32.14 32.62 31.95 32.08 5,414,103 +0.02(+0.08%)
Dec 04, 2002 32.47 32.56 31.71 32.05 9,016,689 -0.55(-1.69%)
Dec 03, 2002 32.84 33.05 32.43 32.60 4,728,675 -0.45(-1.35%)
Dec 02, 2002 33.59 33.97 32.95 33.05 7,745,007 -0.14(-0.41%)
Nov 29, 2002 33.46 33.80 33.14 33.19 2,418,219 -0.15(-0.44%)
Nov 27, 2002 33.24 33.76 33.18 33.33 6,012,216 +0.20(+0.61%)
Nov 26, 2002 33.23 33.58 28.63 33.13 6,605,422 -0.27(-0.81%)
Nov 25, 2002 32.80 33.46 32.64 33.40 7,892,644 +0.55(+1.67%)
Nov 22, 2002 32.71 33.12 32.36 32.85 5,961,913 -0.16(-0.47%)
Nov 21, 2002 32.47 33.08 32.40 33.01 9,061,266 +0.95(+2.97%)
Nov 20, 2002 31.18 32.30 31.18 32.06 6,733,633 +0.89(+2.87%)
Nov 19, 2002 31.58 31.75 31.00 31.16 8,169,719 -0.65(-2.03%)
Nov 18, 2002 32.69 32.77 31.52 31.81 10,562,787 -0.86(-2.62%)
Nov 15, 2002 33.01 33.16 31.87 32.66 9,762,235 -0.21(-0.64%)
Nov 14, 2002 32.22 32.93 32.18 32.87 8,410,192 +0.97(+3.05%)
Nov 13, 2002 31.93 32.69 31.59 31.90 11,377,448 -0.30(-0.93%)
Nov 12, 2002 31.17 32.56 31.17 32.20 11,148,631 +1.13(+3.64%)
Nov 11, 2002 31.44 31.45 30.74 31.07 6,431,203 -0.29(-0.94%)
Nov 08, 2002 31.39 31.85 30.99 31.36 7,731,103 -0.20(-0.62%)
Nov 07, 2002 32.39 32.39 31.38 31.56 8,420,007 -1.08(-3.31%)
Nov 06, 2002 32.13 32.67 31.82 32.64 7,828,641 +0.75(+2.35%)
Nov 05, 2002 31.92 32.55 31.55 31.89 7,957,261 -0.27(-0.85%)
Nov 04, 2002 32.37 33.25 32.06 32.16 9,847,096 -0.15(-0.47%)
Nov 01, 2002 31.78 32.54 31.18 32.32 8,548,627 +0.47(+1.47%)
Oct 31, 2002 32.03 32.64 31.45 31.85 11,010,605 -0.17(-0.53%)
Oct 30, 2002 31.35 32.35 30.74 32.02 14,617,076 +0.99(+3.18%)
Oct 29, 2002 30.96 31.16 29.98 31.03 17,634,840 +0.19(+0.62%)
Oct 28, 2002 33.15 33.23 30.52 30.84 21,438,434 -2.23(-6.73%)
Oct 25, 2002 32.69 33.12 31.42 33.06 27,412,304 +0.86(+2.67%)
Oct 24, 2002 33.25 33.72 32.06 32.20 20,681,846 -1.03(-3.09%)
Oct 23, 2002 32.56 33.40 32.42 33.23 15,426,693 +0.66(+2.03%)
Oct 22, 2002 32.92 33.47 32.17 32.57 37,769,744 -2.71(-7.68%)
Oct 21, 2002 34.28 35.43 34.01 35.28 11,612,195 +0.98(+2.85%)
Oct 18, 2002 33.71 34.42 33.28 34.30 9,324,845 +0.40(+1.18%)
Oct 17, 2002 33.80 34.13 33.62 33.90 6,822,583 +0.57(+1.70%)
Oct 16, 2002 33.00 33.56 32.77 33.33 6,132,657 +0.05(+0.16%)
Oct 15, 2002 33.91 34.22 32.84 33.28 12,319,707 +0.13(+0.38%)
Oct 14, 2002 32.52 33.23 32.37 33.15 7,093,319 +0.09(+0.28%)
Oct 11, 2002 32.85 33.37 32.57 33.06 9,489,045 +0.53(+1.62%)
Oct 10, 2002 31.86 32.82 31.53 32.53 10,653,782 +0.88(+2.77%)
Oct 09, 2002 31.39 32.32 31.18 31.66 12,318,071 +0.03(+0.11%)
Oct 08, 2002 30.66 31.95 30.66 31.62 14,428,338 +0.99(+3.24%)
Oct 07, 2002 30.58 30.89 29.74 30.63 15,973,823 -0.16(-0.52%)
Oct 04, 2002 32.35 32.54 30.52 30.79 17,371,466 -1.49(-4.61%)
Oct 03, 2002 32.56 33.01 32.08 32.28 9,295,809 -0.23(-0.71%)
Oct 02, 2002 32.45 33.01 32.18 32.51 9,651,201 -0.06(-0.18%)
Oct 01, 2002 31.90 32.62 31.35 32.56 14,794,568 +0.31(+0.96%)
Sep 30, 2002 33.02 33.02 32.20 32.26 12,005,212 -0.87(-2.61%)
Sep 27, 2002 32.49 33.74 32.40 33.12 13,083,248 +0.31(+0.95%)
Sep 26, 2002 32.53 33.01 32.50 32.81 11,131,046 +0.67(+2.09%)
Sep 25, 2002 31.52 32.56 31.42 32.14 9,685,758 +0.71(+2.26%)
Sep 24, 2002 30.61 31.70 30.33 31.43 8,461,108 +0.46(+1.48%)
Sep 23, 2002 31.13 31.35 30.59 30.97 6,524,856 -0.24(-0.78%)
Sep 20, 2002 30.77 31.39 30.69 31.22 7,222,348 +0.48(+1.56%)
Sep 19, 2002 30.49 31.07 30.39 30.74 6,414,639 -0.20(-0.65%)
Sep 18, 2002 30.81 31.23 30.49 30.94 6,116,912 -0.04(-0.14%)
Sep 17, 2002 31.35 31.62 30.86 30.98 5,545,381 -0.05(-0.16%)
Sep 16, 2002 30.47 31.19 30.44 31.03 4,242,005 +0.30(+0.99%)
Sep 13, 2002 30.26 31.21 30.20 30.73 6,208,929 +0.31(+1.03%)
Sep 12, 2002 30.76 30.90 30.35 30.41 5,188,227 -0.47(-1.52%)
Sep 11, 2002 31.67 32.12 30.69 30.88 5,932,263 -0.75(-2.37%)
Sep 10, 2002 31.09 31.79 31.05 31.63 532,167,680 +0.54(+1.73%)
Sep 09, 2002 30.53 31.38 30.28 31.09 4,686,490 +0.40(+1.29%)
Sep 06, 2002 29.70 30.96 29.67 30.70 8,045,802 +1.38(+4.72%)
Sep 05, 2002 29.21 29.57 28.76 29.31 10,669,323 -0.09(-0.30%)
Sep 04, 2002 30.14 30.35 28.69 29.40 14,668,811 -0.58(-1.93%)
Sep 03, 2002 30.51 30.66 29.84 29.98 6,227,333 -0.96(-3.10%)
Aug 30, 2002 30.74 31.23 30.56 30.94 5,136,415 -0.01(-0.03%)
Aug 29, 2002 30.27 31.13 29.74 30.95 7,785,291 +0.59(+1.95%)
Aug 28, 2002 31.27 31.34 30.21 30.35 7,213,964 -1.06(-3.38%)
Aug 27, 2002 32.39 32.39 31.21 31.42 7,437,465 -0.79(-2.46%)
Aug 26, 2002 32.56 32.56 31.63 32.21 7,156,437 -0.38(-1.16%)
Aug 23, 2002 32.64 32.86 32.00 32.58 6,836,488 -0.44(-1.32%)
Aug 22, 2002 31.84 33.13 31.69 33.02 10,611,863 +0.89(+2.79%)
Aug 21, 2002 31.64 32.16 31.11 32.12 8,750,247 +0.48(+1.53%)
Aug 20, 2002 31.97 32.11 31.43 31.64 8,113,282 +0.98(+3.21%)
Aug 16, 2002 30.12 31.05 29.54 30.66 9,129,085 +0.34(+1.11%)
Aug 15, 2002 29.06 30.34 28.90 30.32 10,104,335 +1.23(+4.24%)
Aug 14, 2002 28.81 29.34 28.12 29.09 13,972,136 +0.10(+0.34%)
Aug 13, 2002 29.99 30.30 28.95 28.99 7,335,836 -1.07(-3.55%)
Aug 12, 2002 29.47 30.29 29.11 30.06 8,065,842 +0.76(+2.59%)
Aug 07, 2002 29.10 29.44 28.31 29.30 9,828,897 +0.62(+2.17%)
Aug 06, 2002 27.51 29.16 27.38 28.68 10,281,622 +1.67(+6.19%)
Aug 05, 2002 27.88 28.07 26.82 27.00 7,589,042 -0.89(-3.21%)
Aug 02, 2002 28.82 29.03 27.53 27.90 7,565,062 -0.87(-3.01%)
Aug 01, 2002 29.32 29.42 28.54 28.77 7,279,195 -0.67(-2.26%)
Jul 31, 2002 29.66 29.81 28.93 29.43 8,216,137 -0.69(-2.31%)
Jul 30, 2002 29.84 30.52 29.59 30.12 6,811,132 +0.08(+0.26%)
Jul 29, 2002 29.07 30.21 28.86 30.05 10,194,394 +1.51(+5.28%)
Jul 26, 2002 27.93 28.71 27.88 28.54 15,052,012 +1.29(+4.74%)
Jul 25, 2002 27.66 28.07 26.65 27.25 10,990,770 -0.71(-2.55%)
Jul 24, 2002 26.09 28.02 25.93 27.96 12,811,808 +1.56(+5.89%)
Jul 23, 2002 26.25 27.26 25.65 26.41 14,925,985 +0.27(+1.05%)
Jul 22, 2002 27.67 28.33 25.89 26.13 22,687,008 -1.54(-5.57%)
Jul 19, 2002 29.79 29.83 27.38 27.67 49,056,964 -3.13(-10.17%)
Jul 17, 2002 31.79 32.06 30.30 30.81 8,814,046 -0.38(-1.22%)
Jul 12, 2002 30.64 31.76 30.33 31.19 8,717,735 +0.48(+1.58%)
Jul 11, 2002 29.76 30.88 29.71 30.71 10,374,253 +0.92(+3.09%)
Jul 10, 2002 30.95 31.10 29.72 29.79 17,757,122 +0.06(+0.21%)
Jul 09, 2002 30.94 31.26 30.48 29.72 6,173,349 -1.22(-3.94%)
Jul 08, 2002 32.12 32.23 30.69 30.94 5,806,711 -1.17(-3.65%)
Jul 05, 2002 31.00 32.12 31.00 32.12 3,451,677 +1.13(+3.66%)
Jul 04, 2002 31.68 31.80 29.87 30.98 10,113,333 +0.00(+0.00%)
Jul 03, 2002 31.68 31.80 29.87 30.98 10,102,086 -1.01(-3.16%)
Jul 02, 2002 31.49 32.26 30.97 31.99 8,801,368 +0.52(+1.65%)
Jul 01, 2002 32.32 32.32 31.35 31.47 4,725,403 -0.83(-2.56%)
Jun 28, 2002 32.05 32.76 31.87 32.30 7,094,137 -0.41(-1.24%)
Jun 27, 2002 31.62 32.72 31.42 32.71 12,334,839 +1.53(+4.91%)
Jun 26, 2002 29.71 31.21 29.66 31.18 6,728,726 +0.68(+2.25%)
Jun 25, 2002 30.32 31.05 30.18 30.49 5,970,706 +0.17(+0.56%)
Jun 21, 2002 31.41 31.50 30.56 30.32 4,988,982 -0.67(-2.15%)
Jun 20, 2002 31.74 32.03 30.77 30.99 5,510,619 -0.73(-2.31%)
Jun 19, 2002 31.98 32.11 31.63 31.72 4,365,922 -0.37(-1.16%)
Jun 18, 2002 31.69 32.55 31.69 32.09 4,769,572 +0.20(+0.63%)
Jun 17, 2002 30.57 31.89 30.50 31.89 6,992,509 +1.42(+4.65%)
Jun 14, 2002 29.96 30.56 28.94 30.47 7,142,804 -0.48(-1.55%)
Jun 12, 2002 30.84 30.98 29.84 30.95 5,066,072 +0.30(+0.97%)
Jun 11, 2002 31.30 31.54 30.61 30.65 4,550,570 -0.45(-1.46%)
Jun 10, 2002 30.91 31.53 30.81 31.11 4,841,345 +0.18(+0.57%)
Jun 07, 2002 30.37 31.23 29.83 30.93 6,347,773 +0.15(+0.48%)
Jun 06, 2002 31.23 31.32 30.62 30.78 4,517,444 -0.56(-1.79%)
Jun 05, 2002 31.30 31.54 30.59 31.35 5,662,346 +0.05(+0.16%)
May 31, 2002 31.35 31.76 31.05 31.30 5,250,107 +0.53(+1.72%)
May 28, 2002 31.42 31.42 30.39 30.77 5,279,962 -0.44(-1.39%)
May 27, 2002 31.45 31.65 31.10 31.21 5,521,252 +0.00(+0.00%)
May 24, 2002 31.45 31.65 31.10 31.21 5,478,924 -0.56(-1.77%)
May 23, 2002 31.01 31.78 30.75 31.77 10,363,825 +0.86(+2.77%)
May 22, 2002 30.30 30.92 29.89 30.91 6,299,106 +0.78(+2.60%)
May 21, 2002 31.26 31.27 30.12 30.13 8,636,350 -1.12(-3.60%)
May 20, 2002 30.99 31.42 30.58 31.25 5,724,099 +0.10(+0.31%)
May 17, 2002 31.13 31.25 30.52 31.16 4,851,365 +0.12(+0.39%)
May 16, 2002 30.17 31.30 30.03 31.03 7,663,010 +1.00(+3.34%)
May 15, 2002 29.41 30.52 29.22 30.03 8,464,993 +0.52(+1.77%)
May 14, 2002 30.56 31.34 28.96 29.51 20,671,826 -0.39(-1.29%)
May 13, 2002 29.00 30.16 28.76 29.89 10,575,874 +0.99(+3.44%)
May 10, 2002 30.43 30.44 28.66 28.90 18,548,062 +0.07(+0.25%)
May 09, 2002 29.09 29.82 28.61 28.83 7,497,787 -0.58(-1.96%)
May 08, 2002 27.40 29.64 27.39 29.41 12,188,020 +3.01(+11.39%)
May 07, 2002 27.77 28.00 26.16 26.40 9,308,691 -1.28(-4.63%)
May 06, 2002 28.11 28.41 27.41 27.68 3,348,822 -0.39(-1.39%)
May 03, 2002 28.60 28.60 27.66 28.07 4,268,588 -0.49(-1.71%)
May 02, 2002 29.15 29.44 28.41 28.56 4,620,094 -0.49(-1.70%)
May 01, 2002 28.86 29.27 28.20 29.05 3,056,615 +0.18(+0.61%)
Apr 30, 2002 28.23 29.33 28.22 28.88 4,662,218 +0.67(+2.39%)
Apr 29, 2002 28.18 28.91 27.63 28.20 6,027,144 +0.06(+0.21%)
Apr 26, 2002 29.31 29.37 27.84 28.14 5,556,219 -0.74(-2.57%)
Apr 25, 2002 29.24 29.43 28.55 28.89 4,780,000 -0.19(-0.64%)
Apr 24, 2002 29.29 30.05 28.82 29.07 6,097,895 +0.01(+0.05%)
Apr 23, 2002 29.47 29.53 28.83 29.06 6,259,641 -0.41(-1.39%)
Apr 22, 2002 30.42 30.55 29.20 29.47 3,455,358 -0.97(-3.20%)
Apr 19, 2002 30.67 31.25 30.14 30.44 6,846,508 -0.22(-0.72%)
Apr 18, 2002 29.91 31.29 29.46 30.66 8,524,907 +1.02(+3.45%)
Apr 17, 2002 29.88 29.91 28.91 29.64 5,738,209 -0.19(-0.64%)
Apr 16, 2002 29.40 30.17 29.32 29.83 5,897,706 +0.63(+2.14%)
Apr 15, 2002 29.32 29.45 28.93 29.21 3,438,794 -0.09(-0.30%)
Apr 12, 2002 28.54 29.46 28.14 29.29 4,399,866 +0.86(+3.03%)
Apr 11, 2002 29.26 29.58 28.32 28.43 5,739,027 -0.98(-3.34%)
Apr 10, 2002 28.98 29.66 28.52 29.42 6,698,053 +0.62(+2.14%)
Apr 09, 2002 29.54 30.00 28.80 28.80 6,217,722 -0.74(-2.52%)
Apr 08, 2002 28.14 29.84 28.01 29.54 5,807,529 +1.13(+3.98%)
Apr 05, 2002 28.42 28.76 28.21 28.41 3,213,863 +0.14(+0.48%)
Apr 04, 2002 28.25 28.61 27.65 28.28 3,919,944 -0.10(-0.36%)
Apr 03, 2002 29.05 29.23 28.00 28.38 4,172,889 -0.49(-1.69%)
Apr 02, 2002 29.78 29.86 28.48 28.87 4,372,261 -1.22(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.