Skip to main content

Acadia Realty Trust (NY: AKR )

16.93 +0.23 (+1.35%)
Streaming Delayed Price Updated: 12:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.775 4.775 4.644 4.644 156,256 -0.11(-2.25%)
Feb 27, 2003 4.733 4.775 4.704 4.751 9,766 +0.03(+0.63%)
Feb 26, 2003 4.716 4.751 4.668 4.721 20,710 -0.05(-1.12%)
Feb 25, 2003 4.751 4.781 4.686 4.775 17,343 +0.02(+0.50%)
Feb 24, 2003 4.781 4.781 4.721 4.751 34,517 -0.01(-0.25%)
Feb 21, 2003 4.739 4.781 4.739 4.763 34,517 +0.02(+0.50%)
Feb 20, 2003 4.763 4.763 4.733 4.739 28,961 -0.04(-0.87%)
Feb 19, 2003 4.781 4.787 4.763 4.781 21,215 -0.01(-0.12%)
Feb 18, 2003 4.769 4.787 4.751 4.787 39,400 +0.05(+1.00%)
Feb 14, 2003 4.775 4.775 4.739 4.739 6,903 +0.00(+0.00%)
Feb 13, 2003 4.757 4.775 4.704 4.739 11,786 -0.02(-0.37%)
Feb 12, 2003 4.805 4.805 4.757 4.757 21,215 -0.05(-0.99%)
Feb 11, 2003 4.721 4.805 4.710 4.805 22,394 +0.05(+1.13%)
Feb 10, 2003 4.662 4.751 4.662 4.751 14,312 +0.06(+1.27%)
Feb 07, 2003 4.716 4.727 4.662 4.692 186,059 -0.02(-0.50%)
Feb 06, 2003 4.745 4.805 4.692 4.716 30,645 -0.03(-0.63%)
Feb 05, 2003 4.710 4.751 4.698 4.745 15,659 +0.07(+1.52%)
Feb 04, 2003 4.686 4.739 4.674 4.674 14,143 +0.03(+0.64%)
Feb 03, 2003 4.674 4.745 4.638 4.644 10,944 -0.06(-1.26%)
Jan 31, 2003 4.603 4.704 4.573 4.704 18,858 +0.14(+2.99%)
Jan 30, 2003 4.626 4.626 4.567 4.567 13,133 -0.06(-1.28%)
Jan 29, 2003 4.555 4.626 4.525 4.626 4,209 +0.04(+0.91%)
Jan 28, 2003 4.520 4.585 4.502 4.585 28,287 +0.06(+1.31%)
Jan 27, 2003 4.466 4.531 4.466 4.525 39,232 +0.04(+0.93%)
Jan 24, 2003 4.537 4.537 4.460 4.484 26,435 -0.04(-0.92%)
Jan 23, 2003 4.537 4.573 4.514 4.525 78,633 +0.02(+0.53%)
Jan 22, 2003 4.472 4.525 4.472 4.502 13,302 +0.02(+0.40%)
Jan 21, 2003 4.436 4.484 4.419 4.484 18,185 +0.02(+0.53%)
Jan 17, 2003 4.454 4.466 4.395 4.460 17,174 +0.01(+0.13%)
Jan 16, 2003 4.436 4.466 4.419 4.454 20,373 +0.04(+0.94%)
Jan 15, 2003 4.419 4.472 4.407 4.413 11,281 -0.04(-0.80%)
Jan 14, 2003 4.490 4.490 4.425 4.448 10,944 -0.02(-0.53%)
Jan 13, 2003 4.502 4.531 4.407 4.472 14,985 -0.02(-0.53%)
Jan 10, 2003 4.425 4.496 4.407 4.496 11,449 +0.02(+0.40%)
Jan 09, 2003 4.419 4.496 4.419 4.478 10,776 +0.08(+1.75%)
Jan 08, 2003 4.413 4.454 4.395 4.401 17,679 -0.05(-1.20%)
Jan 07, 2003 4.436 4.466 4.401 4.454 31,655 -0.04(-0.92%)
Jan 06, 2003 4.537 4.537 4.466 4.496 12,965 +0.02(+0.40%)
Jan 03, 2003 4.537 4.543 4.430 4.478 22,226 +0.00(+0.00%)
Jan 02, 2003 4.454 4.496 4.454 4.478 30,139 +0.07(+1.62%)
Dec 31, 2002 4.430 4.502 4.407 4.407 21,552 -0.02(-0.54%)
Dec 30, 2002 4.425 4.484 4.401 4.430 34,517 +0.02(+0.54%)
Dec 27, 2002 4.454 4.525 4.401 4.407 9,597 -0.11(-2.37%)
Dec 26, 2002 4.514 4.537 4.508 4.514 10,439 +0.00(+0.00%)
Dec 24, 2002 4.490 4.514 4.490 4.514 18,353 +0.01(+0.26%)
Dec 23, 2002 4.454 4.502 4.425 4.502 17,679 +0.00(+0.00%)
Dec 20, 2002 4.543 4.543 4.395 4.502 41,758 -0.07(-1.56%)
Dec 19, 2002 4.514 4.573 4.508 4.573 11,786 +0.09(+1.99%)
Dec 18, 2002 4.472 4.502 4.460 4.484 1,683 -0.02(-0.53%)
Dec 17, 2002 4.514 4.514 4.460 4.508 8,250 +0.00(+0.00%)
Dec 16, 2002 4.377 4.514 4.377 4.508 23,236 +0.13(+2.99%)
Dec 13, 2002 4.484 4.543 4.377 4.377 29,466 -0.11(-2.38%)
Dec 12, 2002 4.472 4.502 4.454 4.484 54,891 +0.03(+0.67%)
Dec 11, 2002 4.425 4.508 4.425 4.454 22,057 +0.03(+0.67%)
Dec 10, 2002 4.407 4.454 4.407 4.425 22,899 +0.06(+1.36%)
Dec 09, 2002 4.425 4.430 4.365 4.365 6,566 -0.07(-1.61%)
Dec 06, 2002 4.341 4.436 4.335 4.436 14,143 +0.04(+0.95%)
Dec 05, 2002 4.454 4.454 4.371 4.395 14,985 -0.03(-0.67%)
Dec 04, 2002 4.407 4.454 4.407 4.425 5,051 +0.02(+0.40%)
Dec 03, 2002 4.407 4.478 4.407 4.407 7,577 -0.03(-0.67%)
Dec 02, 2002 4.537 4.537 4.436 4.436 6,398 -0.04(-0.93%)
Nov 29, 2002 4.454 4.490 4.454 4.478 28,624 +0.03(+0.67%)
Nov 27, 2002 4.448 4.454 4.413 4.448 14,985 +0.06(+1.35%)
Nov 26, 2002 4.448 4.490 4.365 4.389 37,548 -0.12(-2.64%)
Nov 25, 2002 4.407 4.508 4.395 4.508 18,185 +0.11(+2.57%)
Nov 22, 2002 4.514 4.514 4.389 4.395 153,225 -0.12(-2.63%)
Nov 21, 2002 4.484 4.514 4.454 4.514 37,380 +0.00(+0.00%)
Nov 20, 2002 4.472 4.514 4.472 4.514 16,837 +0.07(+1.47%)
Nov 19, 2002 4.478 4.508 4.436 4.448 10,439 -0.03(-0.66%)
Nov 18, 2002 4.561 4.561 4.454 4.478 22,394 -0.07(-1.44%)
Nov 15, 2002 4.573 4.603 4.537 4.543 27,782 -0.03(-0.65%)
Nov 14, 2002 4.318 4.573 4.318 4.573 46,472 +0.24(+5.48%)
Nov 13, 2002 4.442 4.442 4.312 4.335 14,143 -0.11(-2.41%)
Nov 12, 2002 4.425 4.454 4.383 4.442 4,883 +0.05(+1.22%)
Nov 11, 2002 4.514 4.514 4.347 4.389 10,102 -0.11(-2.38%)
Nov 08, 2002 4.573 4.573 4.496 4.496 10,271 -0.03(-0.66%)
Nov 07, 2002 4.514 4.573 4.514 4.525 8,587 -0.05(-1.04%)
Nov 06, 2002 4.573 4.621 4.549 4.573 5,724 -0.03(-0.65%)
Nov 05, 2002 4.603 4.621 4.585 4.603 10,102 +0.00(+0.00%)
Nov 04, 2002 4.573 4.603 4.567 4.603 36,033 -0.02(-0.51%)
Nov 01, 2002 4.478 4.626 4.478 4.626 25,930 +0.18(+4.01%)
Oct 31, 2002 4.401 4.484 4.347 4.448 14,649 +0.01(+0.13%)
Oct 30, 2002 4.484 4.508 4.318 4.442 67,351 -0.04(-0.80%)
Oct 29, 2002 4.371 4.478 4.371 4.478 5,051 +0.14(+3.29%)
Oct 28, 2002 4.454 4.454 4.335 4.335 5,219 -0.15(-3.31%)
Oct 25, 2002 4.407 4.484 4.359 4.484 4,209 +0.09(+2.03%)
Oct 24, 2002 4.413 4.413 4.359 4.395 2,525 -0.05(-1.07%)
Oct 23, 2002 4.395 4.442 4.383 4.442 8,755 +0.08(+1.77%)
Oct 22, 2002 4.425 4.478 4.335 4.365 6,735 -0.11(-2.52%)
Oct 21, 2002 4.442 4.478 4.401 4.478 9,260 +0.04(+0.80%)
Oct 18, 2002 4.514 4.514 4.442 4.442 5,556 -0.07(-1.58%)
Oct 17, 2002 4.347 4.514 4.347 4.514 24,583 +0.21(+4.83%)
Oct 16, 2002 4.466 4.484 4.306 4.306 7,745 -0.12(-2.68%)
Oct 15, 2002 4.407 4.478 4.341 4.425 20,205 -0.04(-0.93%)
Oct 14, 2002 4.425 4.466 4.365 4.466 6,398 +0.01(+0.27%)
Oct 11, 2002 4.276 4.454 4.223 4.454 9,934 +0.21(+4.90%)
Oct 10, 2002 4.098 4.276 4.021 4.246 23,741 +0.12(+3.03%)
Oct 09, 2002 4.466 4.466 4.098 4.122 35,696 -0.32(-7.22%)
Oct 08, 2002 4.460 4.484 4.335 4.442 5,051 -0.01(-0.27%)
Oct 07, 2002 4.454 4.478 4.401 4.454 17,343 +0.01(+0.27%)
Oct 04, 2002 4.425 4.454 4.425 4.442 10,439 +0.02(+0.40%)
Oct 03, 2002 4.466 4.543 4.425 4.425 28,287 -0.01(-0.13%)
Oct 02, 2002 4.401 4.454 4.365 4.430 4,630,443 +0.02(+0.40%)
Oct 01, 2002 4.395 4.543 4.395 4.413 134,198 +0.02(+0.41%)
Sep 30, 2002 4.312 4.454 4.312 4.395 43,273 +0.12(+2.78%)
Sep 27, 2002 4.425 4.425 4.240 4.276 99,680 -0.14(-3.10%)
Sep 26, 2002 4.377 4.425 4.365 4.413 36,370 +0.02(+0.41%)
Sep 25, 2002 4.365 4.425 4.306 4.395 26,772 -0.03(-0.67%)
Sep 24, 2002 4.413 4.448 4.335 4.425 21,552 +0.00(+0.00%)
Sep 23, 2002 4.537 4.543 4.401 4.425 41,421 -0.11(-2.49%)
Sep 20, 2002 4.341 4.537 4.341 4.537 57,417 +0.26(+5.96%)
Sep 19, 2002 4.454 4.454 4.276 4.282 22,562 -0.17(-3.74%)
Sep 18, 2002 4.335 4.543 4.330 4.448 17,006 +0.11(+2.60%)
Sep 17, 2002 4.371 4.371 4.288 4.335 18,353 -0.10(-2.14%)
Sep 16, 2002 4.454 4.454 4.365 4.430 5,219 -0.02(-0.53%)
Sep 13, 2002 4.359 4.454 4.359 4.454 4,209 +0.06(+1.35%)
Sep 12, 2002 4.252 4.436 4.252 4.395 14,985 +0.08(+1.93%)
Sep 11, 2002 4.335 4.389 4.276 4.312 18,016 -0.08(-1.89%)
Sep 10, 2002 4.395 4.395 4.306 4.395 14,985 -0.03(-0.67%)
Sep 09, 2002 4.454 4.454 4.288 4.425 21,047 -0.03(-0.67%)
Sep 06, 2002 4.306 4.460 4.306 4.454 11,449 +0.20(+4.75%)
Sep 05, 2002 4.514 4.573 4.217 4.252 13,133 -0.29(-6.41%)
Sep 04, 2002 4.264 4.543 4.264 4.543 9,092 +0.30(+6.99%)
Sep 03, 2002 4.454 4.514 4.175 4.246 18,185 -0.17(-3.90%)
Aug 30, 2002 4.603 4.638 4.419 4.419 9,260 -0.15(-3.25%)
Aug 29, 2002 4.395 4.597 4.395 4.567 13,133 +0.11(+2.53%)
Aug 28, 2002 4.520 4.597 4.454 4.454 16,669 -0.06(-1.32%)
Aug 27, 2002 4.662 4.662 4.514 4.514 12,965 -0.15(-3.18%)
Aug 26, 2002 4.603 4.680 4.585 4.662 5,893 +0.10(+2.08%)
Aug 23, 2002 4.692 4.692 4.514 4.567 51,355 -0.12(-2.66%)
Aug 22, 2002 4.662 4.692 4.603 4.692 53,208 +0.03(+0.64%)
Aug 21, 2002 4.662 4.662 4.603 4.662 58,932 +0.06(+1.29%)
Aug 20, 2002 4.680 4.692 4.484 4.603 59,606 -0.06(-1.27%)
Aug 16, 2002 4.644 4.692 4.615 4.662 6,903 +0.00(+0.00%)
Aug 15, 2002 4.656 4.662 4.502 4.662 1,060,792 +0.03(+0.64%)
Aug 14, 2002 4.454 4.632 4.454 4.632 7,577 +0.15(+3.31%)
Aug 13, 2002 4.585 4.739 4.454 4.484 122,748 -0.15(-3.21%)
Aug 12, 2002 4.359 4.632 4.359 4.632 151,036 +0.27(+6.12%)
Aug 07, 2002 4.395 4.448 4.365 4.365 7,913 +0.00(+0.00%)
Aug 06, 2002 4.335 4.425 4.276 4.365 130,157 +0.05(+1.24%)
Aug 05, 2002 4.365 4.419 4.312 4.312 2,862 -0.05(-1.22%)
Aug 02, 2002 4.454 4.454 4.312 4.365 56,070 -0.09(-2.00%)
Aug 01, 2002 4.425 4.514 4.389 4.454 27,782 +0.03(+0.67%)
Jul 31, 2002 4.395 4.425 4.335 4.425 42,600 -0.02(-0.40%)
Jul 30, 2002 4.543 4.543 4.335 4.442 20,373 -0.13(-2.86%)
Jul 29, 2002 4.603 4.603 4.514 4.573 77,454 -0.03(-0.65%)
Jul 26, 2002 4.573 4.710 4.543 4.603 153,057 +0.00(+0.00%)
Jul 25, 2002 4.543 4.692 4.430 4.603 15,490 +0.12(+2.65%)
Jul 24, 2002 4.217 4.603 4.157 4.484 149,184 +0.26(+6.04%)
Jul 23, 2002 4.543 4.543 4.080 4.229 39,569 -0.34(-7.41%)
Jul 22, 2002 4.561 4.567 4.484 4.567 13,302 +0.05(+1.18%)
Jul 19, 2002 4.561 4.692 4.425 4.514 23,236 -0.09(-1.94%)
Jul 17, 2002 4.389 4.603 4.389 4.603 10,607 -0.03(-0.64%)
Jul 12, 2002 4.632 4.686 4.555 4.632 7,577 -0.03(-0.64%)
Jul 11, 2002 4.632 4.727 4.621 4.662 72,234 +0.03(+0.64%)
Jul 10, 2002 4.799 4.799 4.573 4.632 76,949 -0.17(-3.47%)
Jul 09, 2002 4.692 4.840 4.692 4.799 63,142 +0.14(+2.93%)
Jul 08, 2002 4.621 4.781 4.621 4.662 15,322 +0.06(+1.29%)
Jul 05, 2002 4.549 4.603 4.549 4.603 673 +0.11(+2.51%)
Jul 04, 2002 4.662 4.686 4.454 4.490 16,669 +0.00(+0.00%)
Jul 03, 2002 4.662 4.686 4.454 4.490 16,669 -0.11(-2.45%)
Jul 02, 2002 4.781 4.781 4.561 4.603 19,195 -0.12(-2.52%)
Jul 01, 2002 4.840 4.840 4.692 4.721 20,879 -0.12(-2.45%)
Jun 28, 2002 4.484 5.137 4.484 4.840 150,868 +0.36(+8.09%)
Jun 27, 2002 4.365 4.484 4.347 4.478 15,490 +0.13(+3.01%)
Jun 26, 2002 4.246 4.377 4.157 4.347 625,194 +0.04(+0.97%)
Jun 25, 2002 4.395 4.496 4.306 4.306 30,645 -0.21(-4.61%)
Jun 21, 2002 4.419 4.514 4.419 4.514 95,471 +0.10(+2.15%)
Jun 20, 2002 4.371 4.472 4.306 4.419 27,782 +0.05(+1.09%)
Jun 19, 2002 4.425 4.454 4.365 4.371 17,174 +0.01(+0.14%)
Jun 18, 2002 4.543 4.543 4.306 4.365 43,441 -0.15(-3.42%)
Jun 17, 2002 4.466 4.585 4.395 4.520 28,287 +0.07(+1.47%)
Jun 14, 2002 4.395 4.454 4.347 4.454 13,638 +0.09(+2.04%)
Jun 12, 2002 4.294 4.365 4.294 4.365 46,136 +0.09(+2.08%)
Jun 11, 2002 4.246 4.335 4.246 4.276 27,951 +0.05(+1.12%)
Jun 10, 2002 4.306 4.306 4.205 4.229 31,823 -0.05(-1.11%)
Jun 07, 2002 4.217 4.359 4.211 4.276 52,702 +0.08(+1.98%)
Jun 06, 2002 4.223 4.276 4.187 4.193 39,064 -0.02(-0.42%)
Jun 05, 2002 4.145 4.223 4.134 4.211 77,286 +0.11(+2.75%)
May 31, 2002 4.086 4.211 4.086 4.098 83,516 -0.09(-2.13%)
May 28, 2002 4.134 4.187 4.092 4.187 11,786 +0.02(+0.57%)
May 27, 2002 4.157 4.223 4.157 4.163 22,899 +0.00(+0.00%)
May 24, 2002 4.157 4.223 4.157 4.163 22,899 +0.07(+1.59%)
May 23, 2002 4.098 4.134 4.038 4.098 24,751 +0.02(+0.58%)
May 22, 2002 4.187 4.187 4.038 4.074 38,895 -0.05(-1.29%)
May 21, 2002 4.128 4.187 4.128 4.128 7,408 -0.05(-1.14%)
May 20, 2002 4.193 4.211 4.151 4.175 37,380 -0.02(-0.57%)
May 17, 2002 4.217 4.217 4.157 4.199 12,965 -0.02(-0.42%)
May 16, 2002 4.335 4.335 4.199 4.217 8,924 -0.15(-3.40%)
May 15, 2002 4.229 4.365 4.187 4.365 33,002 +0.14(+3.23%)
May 14, 2002 4.169 4.229 4.169 4.229 13,470 +0.00(+0.00%)
May 13, 2002 4.157 4.229 4.157 4.229 8,924 +0.07(+1.71%)
May 10, 2002 4.234 4.234 4.128 4.157 84,189 -0.05(-1.13%)
May 09, 2002 4.264 4.264 4.193 4.205 14,480 -0.06(-1.39%)
May 08, 2002 4.264 4.276 4.246 4.264 47,988 +0.04(+0.98%)
May 07, 2002 4.193 4.294 4.193 4.223 6,735 +0.02(+0.42%)
May 06, 2002 4.306 4.306 4.205 4.205 14,985 -0.04(-0.98%)
May 03, 2002 4.234 4.312 4.187 4.246 41,421 +0.03(+0.70%)
May 02, 2002 4.157 4.217 4.128 4.217 104,900 +0.06(+1.43%)
May 01, 2002 4.157 4.211 4.128 4.157 93,619 +0.04(+1.01%)
Apr 30, 2002 4.098 4.157 4.098 4.116 104,900 +0.05(+1.17%)
Apr 29, 2002 4.098 4.128 4.068 4.068 20,205 +0.00(+0.00%)
Apr 26, 2002 4.098 4.098 4.068 4.068 15,154 -0.01(-0.15%)
Apr 25, 2002 4.074 4.128 4.074 4.074 111,804 +0.04(+0.88%)
Apr 24, 2002 4.021 4.116 4.009 4.038 33,675 +0.05(+1.19%)
Apr 23, 2002 4.038 4.038 3.979 3.991 4,883 +0.01(+0.15%)
Apr 22, 2002 4.009 4.038 3.979 3.985 9,260 +0.01(+0.15%)
Apr 19, 2002 4.092 4.092 3.979 3.979 42,768 -0.12(-2.90%)
Apr 18, 2002 4.080 4.098 4.068 4.098 73,581 +0.03(+0.73%)
Apr 17, 2002 4.080 4.098 4.068 4.068 20,879 -0.04(-0.87%)
Apr 16, 2002 4.098 4.104 4.068 4.104 33,844 +0.04(+0.88%)
Apr 15, 2002 4.098 4.098 4.068 4.068 3,030 -0.04(-0.87%)
Apr 12, 2002 4.038 4.104 4.038 4.104 26,772 +0.07(+1.62%)
Apr 11, 2002 4.157 4.157 4.038 4.038 55,060 -0.12(-2.86%)
Apr 10, 2002 4.128 4.157 4.056 4.157 7,913 +0.03(+0.72%)
Apr 09, 2002 4.246 4.246 4.128 4.128 6,061 -0.15(-3.47%)
Apr 08, 2002 4.038 4.276 4.038 4.276 5,556 +0.24(+5.88%)
Apr 05, 2002 4.157 4.193 4.038 4.038 50,513 -0.12(-2.86%)
Apr 04, 2002 4.157 4.163 4.134 4.157 16,669 +0.05(+1.30%)
Apr 03, 2002 3.979 4.199 3.932 4.104 11,786 +0.10(+2.37%)
Apr 02, 2002 3.979 4.157 3.979 4.009 12,965 +0.09(+2.27%)
Apr 01, 2002 4.068 4.068 3.831 3.920 14,817 -0.21(-5.04%)
Mar 29, 2002 4.217 4.217 4.038 4.128 17,174 +0.00(+0.00%)
Mar 28, 2002 4.217 4.217 4.038 4.128 17,174 -0.03(-0.71%)
Mar 27, 2002 4.157 4.157 4.122 4.157 7,745 +0.00(+0.00%)
Mar 26, 2002 4.098 4.157 4.098 4.157 5,556 +0.00(+0.00%)
Mar 25, 2002 4.240 4.240 4.122 4.157 23,068 -0.06(-1.41%)
Mar 22, 2002 4.264 4.264 4.217 4.217 16,837 -0.05(-1.11%)
Mar 21, 2002 4.157 4.276 4.157 4.264 14,312 +0.14(+3.31%)
Mar 20, 2002 4.151 4.151 4.128 4.128 4,377 -0.08(-1.97%)
Mar 19, 2002 4.430 4.430 4.205 4.211 8,250 -0.28(-6.22%)
Mar 18, 2002 4.282 4.508 4.276 4.490 11,113 +0.27(+6.33%)
Mar 15, 2002 4.068 4.264 4.068 4.223 42,431 +0.07(+1.57%)
Mar 14, 2002 4.068 4.157 3.979 4.157 11,786 +0.15(+3.70%)
Mar 13, 2002 4.128 4.128 3.949 4.009 12,965 -0.14(-3.29%)
Mar 12, 2002 4.098 4.157 4.092 4.145 8,250 +0.08(+1.90%)
Mar 11, 2002 3.943 4.068 3.866 4.068 8,924 +0.12(+3.16%)
Mar 08, 2002 3.949 3.949 3.866 3.943 10,102 -0.01(-0.15%)
Mar 07, 2002 3.920 3.979 3.920 3.949 4,041 +0.03(+0.76%)
Mar 06, 2002 3.801 3.973 3.801 3.920 26,435 +0.07(+1.85%)
Mar 05, 2002 3.801 3.890 3.742 3.848 841,898 +0.05(+1.25%)
Mar 04, 2002 3.730 3.801 3.730 3.801 22,226 +0.07(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.