Skip to main content

US Financials Ishares ETF (NY: IYF )

95.59 +0.39 (+0.41%)
Streaming Delayed Price Updated: 12:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 31.81 31.97 31.48 31.53 41,980 +0.08(+0.25%)
Jul 30, 2003 31.51 31.63 31.46 31.46 57,660 -0.09(-0.30%)
Jul 29, 2003 31.81 31.81 31.40 31.55 22,760 -0.20(-0.64%)
Jul 28, 2003 31.77 31.87 31.67 31.75 49,061 -0.08(-0.25%)
Jul 25, 2003 31.38 31.89 31.33 31.83 214,708 +0.55(+1.77%)
Jul 24, 2003 31.50 31.71 31.28 31.28 33,635 -0.14(-0.44%)
Jul 23, 2003 31.44 31.46 31.21 31.42 34,140 -0.04(-0.13%)
Jul 22, 2003 31.32 31.55 31.04 31.46 42,739 +0.24(+0.76%)
Jul 21, 2003 31.53 31.53 31.07 31.22 37,681 -0.24(-0.77%)
Jul 18, 2003 31.28 31.59 31.22 31.46 199,534 +0.28(+0.90%)
Jul 17, 2003 31.32 31.48 31.09 31.18 49,314 -0.45(-1.44%)
Jul 16, 2003 31.99 31.99 31.48 31.63 108,239 -0.14(-0.44%)
Jul 15, 2003 32.13 32.20 31.71 31.77 52,096 -0.18(-0.57%)
Jul 14, 2003 31.73 32.33 31.73 31.95 117,596 +0.66(+2.10%)
Jul 11, 2003 31.04 31.44 30.97 31.30 36,164 +0.26(+0.83%)
Jul 10, 2003 31.24 31.30 30.75 31.04 295,888 -0.36(-1.15%)
Jul 09, 2003 31.53 31.63 31.32 31.40 73,592 -0.08(-0.25%)
Jul 08, 2003 31.26 31.53 31.26 31.48 39,198 +0.14(+0.45%)
Jul 07, 2003 31.16 31.44 31.08 31.34 67,270 +0.47(+1.51%)
Jul 03, 2003 30.78 30.98 30.72 30.87 23,013 +0.05(+0.15%)
Jul 02, 2003 30.61 30.92 30.57 30.82 198,270 +0.32(+1.04%)
Jul 01, 2003 30.13 30.61 29.78 30.51 145,415 +0.37(+1.23%)
Jun 30, 2003 30.45 30.45 30.12 30.13 16,185 -0.13(-0.44%)
Jun 27, 2003 30.41 30.63 30.21 30.27 21,243 -0.18(-0.58%)
Jun 26, 2003 30.27 30.55 30.10 30.45 27,059 +0.20(+0.65%)
Jun 25, 2003 30.43 30.70 30.24 30.25 52,096 -0.10(-0.33%)
Jun 24, 2003 30.24 30.40 30.08 30.35 101,917 +0.20(+0.66%)
Jun 23, 2003 30.68 30.68 30.05 30.15 145,668 -0.61(-1.99%)
Jun 20, 2003 30.88 30.96 30.68 30.76 20,484 +0.19(+0.63%)
Jun 19, 2003 31.34 31.34 30.55 30.57 56,901 -0.66(-2.13%)
Jun 18, 2003 31.36 31.43 31.12 31.23 44,762 -0.32(-1.02%)
Jun 17, 2003 31.75 31.79 31.44 31.55 92,812 +0.03(+0.10%)
Jun 16, 2003 30.92 31.53 30.92 31.52 65,247 +0.59(+1.92%)
Jun 13, 2003 31.16 31.18 30.72 30.93 48,808 -0.25(-0.80%)
Jun 12, 2003 31.44 31.45 30.88 31.18 45,774 -0.02(-0.06%)
Jun 11, 2003 30.75 31.30 30.75 31.20 74,098 +0.45(+1.45%)
Jun 10, 2003 30.64 30.78 30.41 30.75 44,509 +0.32(+1.07%)
Jun 09, 2003 30.98 30.98 30.37 30.43 97,870 -0.81(-2.59%)
Jun 06, 2003 31.57 31.79 31.06 31.24 79,409 +0.04(+0.14%)
Jun 05, 2003 30.92 31.28 30.92 31.19 45,521 +0.19(+0.62%)
Jun 04, 2003 30.59 31.06 30.53 31.00 105,204 +0.55(+1.79%)
Jun 03, 2003 30.35 30.60 30.29 30.46 36,922 +0.02(+0.05%)
Jun 02, 2003 30.57 30.82 30.36 30.44 110,009 +0.27(+0.90%)
May 30, 2003 29.70 30.17 29.70 30.17 113,550 +0.55(+1.86%)
May 29, 2003 29.87 29.97 29.48 29.62 36,669 -0.18(-0.60%)
May 28, 2003 29.70 30.00 29.70 29.79 32,117 +0.20(+0.67%)
May 27, 2003 28.89 29.60 28.86 29.60 49,567 +0.50(+1.71%)
May 23, 2003 28.94 29.10 28.89 29.10 19,472 +0.17(+0.60%)
May 22, 2003 28.79 29.00 28.79 28.92 28,577 +0.04(+0.15%)
May 21, 2003 28.57 28.91 28.57 28.88 15,679 +0.11(+0.40%)
May 20, 2003 28.77 28.89 28.46 28.77 59,936 +0.08(+0.28%)
May 19, 2003 29.20 29.20 28.67 28.69 41,980 -0.65(-2.22%)
May 16, 2003 29.26 29.54 29.17 29.34 49,820 +0.06(+0.20%)
May 15, 2003 29.30 29.40 29.18 29.28 30,853 +0.12(+0.41%)
May 14, 2003 29.24 29.34 29.02 29.16 135,805 -0.02(-0.07%)
May 13, 2003 29.10 29.38 29.09 29.18 47,291 -0.00(-0.01%)
May 12, 2003 28.87 29.32 28.83 29.19 95,088 +0.28(+0.99%)
May 09, 2003 28.73 28.96 28.59 28.90 71,822 +0.31(+1.09%)
May 08, 2003 28.77 28.96 28.59 28.59 34,140 -0.47(-1.63%)
May 07, 2003 29.06 29.26 28.89 29.06 52,096 -0.06(-0.20%)
May 06, 2003 29.10 29.40 28.99 29.12 24,783 +0.10(+0.34%)
May 05, 2003 29.06 29.20 28.91 29.02 110,009 -0.03(-0.11%)
May 02, 2003 28.61 29.12 28.55 29.06 67,776 +0.43(+1.49%)
May 01, 2003 28.59 28.77 28.08 28.63 111,021 +0.00(+0.00%)
Apr 30, 2003 28.33 28.78 28.33 28.63 151,990 +0.14(+0.49%)
Apr 29, 2003 28.61 28.78 28.29 28.49 52,349 -0.06(-0.21%)
Apr 28, 2003 28.23 28.68 28.23 28.55 34,393 +0.45(+1.62%)
Apr 25, 2003 28.29 28.43 28.00 28.09 187,143 -0.26(-0.91%)
Apr 24, 2003 28.63 28.64 28.25 28.35 81,432 -0.59(-2.04%)
Apr 23, 2003 28.66 29.02 28.51 28.94 185,372 +0.27(+0.95%)
Apr 22, 2003 27.69 28.71 27.68 28.67 141,874 +0.85(+3.06%)
Apr 21, 2003 27.98 28.03 27.76 27.82 51,590 -0.00(-0.01%)
Apr 17, 2003 27.68 27.92 27.50 27.82 40,210 +0.30(+1.09%)
Apr 16, 2003 28.09 28.15 27.48 27.52 63,476 -0.36(-1.30%)
Apr 15, 2003 27.48 27.94 27.48 27.89 115,573 +0.40(+1.47%)
Apr 14, 2003 26.97 27.50 26.97 27.48 52,349 +0.59(+2.21%)
Apr 11, 2003 27.09 27.20 26.83 26.89 20,737 +0.00(+0.00%)
Apr 10, 2003 26.67 26.89 26.61 26.89 13,909 +0.00(+0.01%)
Apr 09, 2003 26.99 27.37 26.71 26.88 77,386 -0.18(-0.67%)
Apr 08, 2003 26.89 27.20 26.85 27.07 111,274 +0.14(+0.51%)
Apr 07, 2003 27.52 27.86 26.93 26.93 327,753 -0.08(-0.29%)
Apr 04, 2003 26.99 27.10 26.81 27.01 102,169 +0.30(+1.11%)
Apr 03, 2003 26.89 27.09 26.71 26.71 155,278 -0.12(-0.44%)
Apr 02, 2003 26.85 27.10 26.75 26.83 135,299 +0.63(+2.42%)
Apr 01, 2003 25.80 26.30 25.66 26.20 15,426 +0.54(+2.10%)
Mar 31, 2003 25.90 25.90 25.62 25.66 95,088 -0.38(-1.47%)
Mar 28, 2003 26.13 26.25 26.00 26.04 20,737 -0.20(-0.77%)
Mar 27, 2003 26.20 26.39 25.89 26.24 51,337 -0.05(-0.20%)
Mar 26, 2003 26.53 26.53 26.18 26.30 52,096 -0.17(-0.64%)
Mar 25, 2003 26.18 26.58 26.12 26.47 48,808 +0.23(+0.87%)
Mar 24, 2003 26.39 26.57 26.14 26.24 93,824 -0.91(-3.36%)
Mar 21, 2003 26.79 27.19 26.49 27.15 101,664 +0.79(+3.02%)
Mar 20, 2003 26.37 26.65 25.94 26.35 88,007 +0.06(+0.23%)
Mar 19, 2003 26.02 26.30 26.00 26.30 81,432 +0.28(+1.06%)
Mar 18, 2003 26.18 26.18 25.86 26.02 96,606 +0.04(+0.15%)
Mar 17, 2003 24.99 26.10 24.95 25.98 153,760 +0.93(+3.69%)
Mar 14, 2003 25.20 25.42 24.97 25.05 33,382 +0.05(+0.19%)
Mar 13, 2003 24.75 25.01 24.43 25.01 89,272 +0.89(+3.67%)
Mar 12, 2003 24.06 24.14 23.65 24.12 155,783 +0.08(+0.33%)
Mar 11, 2003 24.63 24.65 24.04 24.04 207,121 -0.51(-2.09%)
Mar 10, 2003 25.24 25.24 24.54 24.56 62,971 -0.83(-3.26%)
Mar 07, 2003 24.87 25.45 24.87 25.38 25,289 +0.09(+0.38%)
Mar 06, 2003 25.38 25.62 25.27 25.29 24,278 -0.26(-1.02%)
Mar 05, 2003 25.31 25.68 25.31 25.55 26,554 +0.24(+0.94%)
Mar 04, 2003 25.62 25.62 25.31 25.31 55,384 -0.31(-1.22%)
Mar 03, 2003 25.94 26.21 25.58 25.62 46,532 -0.11(-0.41%)
Feb 28, 2003 25.98 26.07 25.73 25.73 14,415 -0.06(-0.21%)
Feb 27, 2003 25.45 25.87 25.39 25.79 62,212 +0.42(+1.65%)
Feb 26, 2003 25.61 25.64 25.31 25.37 36,417 -0.28(-1.09%)
Feb 25, 2003 25.24 25.73 25.13 25.65 109,756 +0.17(+0.67%)
Feb 24, 2003 25.82 25.82 25.45 25.48 151,484 -0.60(-2.29%)
Feb 21, 2003 25.78 26.11 25.63 26.07 101,411 +0.28(+1.09%)
Feb 20, 2003 25.93 25.99 25.71 25.79 67,270 -0.09(-0.35%)
Feb 19, 2003 25.94 25.97 25.75 25.88 150,220 -0.08(-0.29%)
Feb 18, 2003 26.00 26.15 25.90 25.96 99,135 +0.28(+1.08%)
Feb 14, 2003 25.15 25.68 25.09 25.68 59,936 +0.63(+2.51%)
Feb 13, 2003 25.07 25.22 24.82 25.05 85,984 +0.09(+0.38%)
Feb 12, 2003 25.52 25.52 24.95 24.96 106,974 -0.35(-1.37%)
Feb 11, 2003 25.78 25.86 25.17 25.31 144,656 -0.24(-0.93%)
Feb 10, 2003 25.39 25.62 25.22 25.54 33,382 +0.20(+0.78%)
Feb 07, 2003 25.80 25.84 25.33 25.35 70,810 -0.24(-0.93%)
Feb 06, 2003 25.85 25.90 25.52 25.58 118,608 -0.38(-1.45%)
Feb 05, 2003 26.20 26.57 25.90 25.96 38,945 -0.17(-0.65%)
Feb 04, 2003 26.18 26.18 25.90 26.13 61,200 -0.50(-1.89%)
Feb 03, 2003 26.57 26.83 26.54 26.63 82,444 +0.14(+0.52%)
Jan 31, 2003 26.22 26.69 26.05 26.49 58,418 +0.24(+0.90%)
Jan 30, 2003 26.73 26.81 26.12 26.26 57,913 -0.51(-1.92%)
Jan 29, 2003 26.34 26.81 26.12 26.77 51,084 +0.12(+0.45%)
Jan 28, 2003 26.35 26.65 26.35 26.65 61,453 +0.24(+0.90%)
Jan 27, 2003 26.45 26.77 26.16 26.41 451,166 -0.33(-1.24%)
Jan 24, 2003 27.30 27.30 26.65 26.75 76,121 -0.82(-2.98%)
Jan 23, 2003 27.48 27.68 27.23 27.57 50,579 +0.28(+1.04%)
Jan 22, 2003 27.68 27.68 27.28 27.28 162,865 -0.47(-1.70%)
Jan 21, 2003 28.23 28.23 27.68 27.75 38,440 -0.43(-1.54%)
Jan 17, 2003 28.04 28.30 27.96 28.19 97,870 -0.02(-0.08%)
Jan 16, 2003 28.59 28.68 28.14 28.21 23,519 -0.31(-1.08%)
Jan 15, 2003 28.67 28.67 28.36 28.52 41,222 -0.31(-1.08%)
Jan 14, 2003 28.67 28.94 28.66 28.83 30,600 +0.13(+0.47%)
Jan 13, 2003 28.94 28.96 28.59 28.70 44,509 +0.03(+0.11%)
Jan 10, 2003 28.41 28.80 28.41 28.67 30,853 +0.00(+0.00%)
Jan 09, 2003 28.28 28.68 28.28 28.67 27,565 +0.48(+1.71%)
Jan 08, 2003 28.31 28.49 28.14 28.19 35,658 -0.30(-1.05%)
Jan 07, 2003 28.71 28.76 28.39 28.49 119,872 -0.14(-0.50%)
Jan 06, 2003 28.15 28.84 28.11 28.63 84,467 +0.75(+2.70%)
Jan 03, 2003 27.92 28.05 27.78 27.88 31,106 +0.00(+0.00%)
Jan 02, 2003 27.28 27.93 27.13 27.88 80,673 +0.91(+3.36%)
Dec 31, 2002 27.13 27.19 26.79 26.97 189,166 -0.15(-0.57%)
Dec 30, 2002 27.07 27.20 26.79 27.13 96,100 +0.14(+0.53%)
Dec 27, 2002 27.44 27.44 26.87 26.98 47,797 -0.42(-1.52%)
Dec 26, 2002 27.96 27.96 27.30 27.40 28,324 +0.02(+0.06%)
Dec 24, 2002 27.58 27.58 27.37 27.38 13,656 -0.16(-0.57%)
Dec 23, 2002 27.54 27.83 27.48 27.54 76,627 -0.10(-0.36%)
Dec 20, 2002 27.58 27.76 27.44 27.64 91,042 +0.42(+1.53%)
Dec 19, 2002 27.34 27.72 26.99 27.22 71,822 -0.18(-0.65%)
Dec 18, 2002 27.68 27.68 27.28 27.40 57,660 -0.43(-1.56%)
Dec 17, 2002 27.90 28.11 27.84 27.84 86,237 -0.16(-0.57%)
Dec 16, 2002 27.30 28.00 27.28 28.00 69,546 +0.69(+2.53%)
Dec 13, 2002 27.36 27.56 27.22 27.30 61,200 -0.49(-1.78%)
Dec 12, 2002 27.84 27.97 27.58 27.80 33,635 -0.13(-0.48%)
Dec 11, 2002 27.78 28.05 27.70 27.93 109,503 +0.17(+0.63%)
Dec 10, 2002 27.46 27.84 27.34 27.76 70,557 +0.40(+1.45%)
Dec 09, 2002 27.58 27.76 27.36 27.36 51,337 -0.45(-1.63%)
Dec 06, 2002 27.34 28.05 27.32 27.82 77,386 +0.19(+0.70%)
Dec 05, 2002 28.15 28.15 27.62 27.62 97,617 -0.53(-1.88%)
Dec 04, 2002 28.02 28.33 27.84 28.15 468,616 -0.08(-0.28%)
Dec 03, 2002 28.19 28.49 28.11 28.23 79,156 -0.24(-0.83%)
Dec 02, 2002 29.02 29.06 28.31 28.47 468,616 -0.12(-0.43%)
Nov 29, 2002 28.79 28.79 28.59 28.59 37,428 -0.19(-0.67%)
Nov 27, 2002 28.21 28.79 28.21 28.79 82,191 +0.91(+3.26%)
Nov 26, 2002 28.41 28.45 27.88 27.88 74,604 -0.77(-2.69%)
Nov 25, 2002 28.75 28.92 28.34 28.65 155,025 -0.06(-0.21%)
Nov 22, 2002 28.71 29.00 28.61 28.71 100,652 -0.11(-0.40%)
Nov 21, 2002 28.47 28.94 28.47 28.82 194,729 +0.65(+2.32%)
Nov 20, 2002 27.50 28.25 27.50 28.17 46,785 +0.63(+2.28%)
Nov 19, 2002 27.40 27.80 27.40 27.54 49,567 +0.04(+0.14%)
Nov 18, 2002 28.02 28.09 27.39 27.50 78,650 -0.47(-1.70%)
Nov 15, 2002 27.54 27.98 27.46 27.98 120,378 +0.34(+1.22%)
Nov 14, 2002 27.38 27.74 27.38 27.64 314,349 +0.67(+2.49%)
Nov 13, 2002 26.83 27.30 26.59 26.97 176,521 -0.06(-0.22%)
Nov 12, 2002 26.85 27.44 26.85 27.03 140,357 +0.16(+0.59%)
Nov 11, 2002 26.93 27.05 26.75 26.87 147,438 -0.26(-0.95%)
Nov 08, 2002 27.36 27.68 27.05 27.13 101,917 -0.26(-0.94%)
Nov 07, 2002 28.02 28.02 27.20 27.38 107,986 -0.83(-2.94%)
Nov 06, 2002 28.31 28.41 27.74 28.21 57,407 -0.08(-0.28%)
Nov 05, 2002 28.02 28.35 28.02 28.29 38,187 +0.22(+0.77%)
Nov 04, 2002 28.33 28.77 28.07 28.07 123,160 +0.20(+0.71%)
Nov 01, 2002 27.32 27.92 27.17 27.88 63,223 +0.30(+1.08%)
Oct 31, 2002 27.68 27.82 27.40 27.58 207,374 -0.06(-0.21%)
Oct 30, 2002 27.44 27.82 27.38 27.64 424,359 +0.19(+0.69%)
Oct 29, 2002 27.66 27.66 26.91 27.45 37,681 -0.23(-0.84%)
Oct 28, 2002 28.21 28.27 27.56 27.68 92,812 -0.13(-0.48%)
Oct 25, 2002 26.97 27.84 26.91 27.82 86,996 +0.69(+2.55%)
Oct 24, 2002 27.82 27.94 27.09 27.13 146,679 -0.51(-1.86%)
Oct 23, 2002 27.38 27.64 26.77 27.64 156,036 +0.10(+0.36%)
Oct 22, 2002 27.52 27.74 27.32 27.54 258,459 -0.34(-1.21%)
Oct 21, 2002 27.32 27.94 27.11 27.88 391,735 +0.34(+1.25%)
Oct 18, 2002 27.26 27.80 27.11 27.53 221,789 +0.15(+0.55%)
Oct 17, 2002 27.52 27.60 27.26 27.38 229,376 +0.73(+2.74%)
Oct 16, 2002 26.89 27.03 26.57 26.65 328,511 -0.51(-1.88%)
Oct 15, 2002 26.59 27.16 26.59 27.16 335,845 +1.70(+6.66%)
Oct 14, 2002 25.11 25.72 25.11 25.46 38,187 +0.14(+0.55%)
Oct 11, 2002 24.77 25.70 24.77 25.33 227,859 +1.28(+5.31%)
Oct 10, 2002 23.31 24.32 23.05 24.05 103,434 +1.13(+4.95%)
Oct 09, 2002 23.59 23.65 22.91 22.91 86,237 -1.03(-4.29%)
Oct 08, 2002 23.57 24.32 23.21 23.94 161,094 +0.93(+4.02%)
Oct 07, 2002 23.90 23.96 23.02 23.02 200,799 -0.83(-3.47%)
Oct 04, 2002 24.73 24.73 23.76 23.84 77,133 -0.83(-3.37%)
Oct 03, 2002 25.35 25.45 24.56 24.67 175,762 -0.99(-3.85%)
Oct 02, 2002 25.92 26.39 25.60 25.66 93,318 -0.91(-3.42%)
Oct 01, 2002 25.66 26.59 25.41 26.57 68,534 +1.05(+4.11%)
Sep 30, 2002 25.03 25.88 24.75 25.52 53,613 +0.02(+0.08%)
Sep 27, 2002 26.24 26.33 25.45 25.50 60,189 -0.79(-3.01%)
Sep 26, 2002 25.62 26.33 25.60 26.30 57,913 +0.76(+2.97%)
Sep 25, 2002 25.48 25.80 24.91 25.54 68,787 +0.51(+2.02%)
Sep 24, 2002 25.29 25.84 25.03 25.03 29,588 -0.65(-2.54%)
Sep 23, 2002 25.37 25.68 25.03 25.68 25,289 +0.02(+0.09%)
Sep 20, 2002 25.80 25.80 25.37 25.66 36,164 -0.04(-0.17%)
Sep 19, 2002 26.10 26.22 25.63 25.70 108,998 -1.04(-3.90%)
Sep 18, 2002 26.38 26.75 26.20 26.75 75,868 -0.00(-0.01%)
Sep 17, 2002 27.72 27.72 26.71 26.75 57,660 -0.51(-1.89%)
Sep 16, 2002 27.36 27.36 26.93 27.26 252,895 -0.27(-0.99%)
Sep 13, 2002 27.42 27.54 27.15 27.54 13,656 +0.16(+0.58%)
Sep 12, 2002 27.86 27.86 27.31 27.38 34,646 -0.66(-2.36%)
Sep 11, 2002 28.53 28.65 28.04 28.04 13,403 -0.11(-0.41%)
Sep 10, 2002 28.51 28.51 28.04 28.15 16,185 -0.32(-1.11%)
Sep 09, 2002 27.80 28.57 27.64 28.47 23,013 +0.40(+1.41%)
Sep 06, 2002 28.09 28.23 28.00 28.07 14,415 +0.43(+1.57%)
Sep 05, 2002 27.48 27.74 27.28 27.64 74,098 -0.47(-1.69%)
Sep 04, 2002 27.53 28.15 27.47 28.11 47,038 +0.45(+1.64%)
Sep 03, 2002 28.27 28.39 27.56 27.66 47,038 -1.21(-4.19%)
Aug 30, 2002 28.75 29.26 28.75 28.87 32,370 +0.00(+0.01%)
Aug 29, 2002 28.22 29.00 28.21 28.87 51,337 +0.22(+0.76%)
Aug 28, 2002 28.94 28.97 28.49 28.65 1,062,163 -0.55(-1.90%)
Aug 27, 2002 29.63 29.66 29.12 29.20 30,600 -0.30(-1.01%)
Aug 26, 2002 29.18 29.54 28.85 29.50 19,978 +0.42(+1.43%)
Aug 23, 2002 29.34 29.40 28.97 29.08 18,208 -0.63(-2.13%)
Aug 22, 2002 29.21 29.78 29.15 29.72 31,106 +0.51(+1.76%)
Aug 21, 2002 29.42 29.44 28.83 29.20 65,752 +0.15(+0.53%)
Aug 20, 2002 29.32 29.44 28.94 29.05 119,872 +0.08(+0.29%)
Aug 16, 2002 28.73 29.09 28.50 28.96 22,760 -0.07(-0.23%)
Aug 15, 2002 28.94 29.10 28.71 29.03 41,980 +0.25(+0.85%)
Aug 14, 2002 27.70 28.83 27.44 28.79 67,776 +0.99(+3.56%)
Aug 13, 2002 28.23 28.75 27.80 27.80 252,895 -0.66(-2.32%)
Aug 12, 2002 28.25 28.55 28.04 28.46 76,374 +1.26(+4.62%)
Aug 07, 2002 27.30 27.30 26.52 27.20 43,245 +0.21(+0.79%)
Aug 06, 2002 26.61 27.26 26.46 26.99 39,957 +1.07(+4.12%)
Aug 05, 2002 26.71 26.77 25.92 25.92 37,175 -0.89(-3.32%)
Aug 02, 2002 27.30 27.62 26.70 26.81 74,857 -0.80(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.