Skip to main content

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.903 7.903 7.616 7.609 364,372 -0.30(-3.81%)
Sep 29, 2003 8.099 8.159 7.910 7.910 127,961 -0.19(-2.33%)
Sep 26, 2003 8.325 8.340 8.099 8.099 85,484 -0.20(-2.36%)
Sep 25, 2003 8.626 8.626 8.294 8.294 82,299 -0.29(-3.42%)
Sep 24, 2003 8.814 8.814 8.588 8.588 69,821 -0.23(-2.56%)
Sep 23, 2003 8.618 8.829 8.603 8.814 107,918 +0.20(+2.27%)
Sep 22, 2003 8.520 8.679 8.438 8.618 80,175 +0.11(+1.24%)
Sep 19, 2003 8.358 8.551 8.358 8.513 83,095 +0.11(+1.35%)
Sep 18, 2003 8.438 8.438 8.438 8.400 73,272 -0.04(-0.45%)
Sep 17, 2003 8.257 8.438 8.257 8.438 48,981 +0.20(+2.47%)
Sep 16, 2003 7.986 8.234 7.986 8.234 85,617 +0.10(+1.20%)
Sep 15, 2003 8.151 8.249 8.061 8.136 80,706 -0.01(-0.09%)
Sep 12, 2003 8.061 8.144 7.835 8.144 97,564 +0.13(+1.60%)
Sep 11, 2003 7.820 8.061 7.805 8.016 60,927 +0.20(+2.60%)
Sep 10, 2003 7.910 7.970 7.760 7.812 89,201 -0.14(-1.71%)
Sep 09, 2003 7.925 8.023 7.903 7.948 80,440 +0.04(+0.48%)
Sep 08, 2003 7.903 7.978 7.835 7.910 76,724 +0.03(+0.38%)
Sep 05, 2003 7.910 7.910 7.797 7.880 91,590 -0.03(-0.38%)
Sep 04, 2003 7.760 7.910 7.760 7.910 116,280 +0.17(+2.14%)
Sep 03, 2003 7.760 7.948 7.646 7.744 207,207 +0.05(+0.69%)
Sep 02, 2003 7.383 7.722 7.345 7.692 281,940 +0.33(+4.50%)
Aug 29, 2003 7.307 7.383 7.247 7.360 84,157 +0.09(+1.24%)
Aug 28, 2003 7.179 7.307 7.097 7.270 65,042 +0.10(+1.37%)
Aug 27, 2003 7.164 7.232 7.157 7.172 22,300 +0.02(+0.21%)
Aug 26, 2003 7.164 7.217 7.142 7.157 91,989 +0.00(+0.00%)
Aug 25, 2003 7.157 7.194 7.142 7.157 89,334 +0.04(+0.53%)
Aug 22, 2003 7.179 7.179 7.051 7.119 49,644 -0.06(-0.84%)
Aug 21, 2003 7.157 7.232 7.081 7.179 78,051 +0.03(+0.42%)
Aug 20, 2003 7.232 7.232 7.044 7.149 129,289 -0.02(-0.32%)
Aug 19, 2003 7.232 7.240 6.968 7.172 176,810 -0.11(-1.45%)
Aug 18, 2003 7.368 7.383 7.270 7.277 58,007 -0.07(-0.92%)
Aug 15, 2003 7.307 7.375 7.292 7.345 10,751 +0.00(+0.00%)
Aug 14, 2003 7.345 7.345 7.285 7.345 22,167 +0.08(+1.04%)
Aug 13, 2003 7.247 7.307 7.104 7.270 51,237 +0.03(+0.42%)
Aug 12, 2003 7.255 7.292 7.232 7.240 23,495 +0.06(+0.84%)
Aug 11, 2003 7.194 7.292 7.157 7.179 38,892 +0.10(+1.38%)
Aug 08, 2003 7.458 7.496 7.006 7.081 90,263 -0.34(-4.57%)
Aug 07, 2003 7.390 7.533 7.345 7.420 62,388 +0.03(+0.41%)
Aug 06, 2003 7.533 7.549 7.383 7.390 158,492 -0.14(-1.90%)
Aug 05, 2003 7.533 7.594 7.458 7.533 74,732 +0.00(+0.00%)
Aug 04, 2003 7.571 7.601 7.533 7.533 61,060 -0.01(-0.10%)
Aug 01, 2003 7.556 7.624 7.533 7.541 67,830 -0.01(-0.10%)
Jul 31, 2003 7.609 7.669 7.503 7.549 54,025 -0.05(-0.69%)
Jul 30, 2003 7.609 7.646 7.533 7.601 174,686 +0.01(+0.10%)
Jul 29, 2003 7.601 7.646 7.533 7.594 34,645 -0.01(-0.10%)
Jul 28, 2003 7.533 7.639 7.526 7.601 72,741 +0.10(+1.31%)
Jul 25, 2003 7.466 7.533 7.383 7.503 54,821 -0.04(-0.50%)
Jul 24, 2003 7.760 7.820 7.458 7.541 103,006 -0.25(-3.19%)
Jul 23, 2003 8.023 8.023 7.722 7.790 40,220 -0.19(-2.36%)
Jul 22, 2003 7.669 7.978 7.549 7.978 140,306 +0.26(+3.32%)
Jul 21, 2003 8.061 8.099 7.714 7.722 35,308 -0.26(-3.30%)
Jul 18, 2003 7.910 8.061 7.835 7.986 85,219 +0.23(+3.01%)
Jul 17, 2003 8.099 8.212 7.420 7.752 120,262 -0.42(-5.16%)
Jul 16, 2003 8.438 8.438 8.046 8.174 137,917 -0.31(-3.64%)
Jul 15, 2003 8.686 8.686 8.475 8.483 43,007 -0.20(-2.34%)
Jul 14, 2003 8.453 8.686 8.445 8.686 51,636 +0.31(+3.69%)
Jul 11, 2003 8.475 8.701 8.400 8.377 83,228 -0.29(-3.39%)
Jul 10, 2003 8.626 8.777 8.558 8.671 59,069 -0.05(-0.60%)
Jul 09, 2003 8.573 8.784 8.445 8.724 97,431 +0.21(+2.48%)
Jul 08, 2003 8.400 8.566 8.377 8.513 123,448 +0.14(+1.62%)
Jul 07, 2003 8.513 8.513 8.091 8.377 131,944 -0.06(-0.71%)
Jul 03, 2003 8.551 8.551 8.438 8.438 17,123 -0.11(-1.32%)
Jul 02, 2003 8.249 8.588 8.249 8.551 168,845 +0.26(+3.18%)
Jul 01, 2003 8.287 8.362 8.212 8.287 138,581 -0.08(-0.90%)
Jun 30, 2003 8.061 8.362 8.061 8.362 264,684 +0.38(+4.72%)
Jun 27, 2003 7.955 8.174 7.918 7.986 64,910 +0.04(+0.47%)
Jun 26, 2003 7.918 8.166 7.910 7.948 99,289 +0.03(+0.38%)
Jun 25, 2003 8.023 8.023 7.910 7.918 371,142 -0.11(-1.41%)
Jun 24, 2003 8.076 8.136 7.986 8.031 61,326 -0.08(-1.02%)
Jun 23, 2003 8.340 8.340 7.986 8.114 124,245 -0.23(-2.80%)
Jun 20, 2003 7.948 8.581 7.910 8.347 928,121 +0.44(+5.52%)
Jun 19, 2003 8.099 8.287 7.910 7.910 2,884,452 -0.38(-4.55%)
Jun 18, 2003 8.995 8.995 8.279 8.287 455,300 -0.77(-8.49%)
Jun 17, 2003 9.116 9.116 8.905 9.055 53,228 +0.02(+0.17%)
Jun 16, 2003 9.063 9.063 8.890 9.040 53,892 -0.02(-0.17%)
Jun 13, 2003 9.116 9.123 9.003 9.055 36,636 -0.11(-1.15%)
Jun 12, 2003 9.229 9.236 9.078 9.161 18,052 -0.07(-0.73%)
Jun 11, 2003 9.417 9.455 9.168 9.229 15,928 -0.19(-2.00%)
Jun 10, 2003 10.19 10.19 9.409 9.417 106,723 -0.80(-7.82%)
Jun 09, 2003 9.907 10.26 9.869 10.22 15,663 +0.33(+3.35%)
Jun 06, 2003 9.681 9.982 9.681 9.884 28,671 +0.20(+2.10%)
Jun 05, 2003 9.432 9.681 9.379 9.681 27,742 +0.24(+2.55%)
Jun 04, 2003 9.455 9.462 9.266 9.439 24,026 -0.02(-0.24%)
Jun 03, 2003 9.409 9.462 9.342 9.462 17,919 +0.05(+0.56%)
Jun 02, 2003 9.568 9.613 9.357 9.409 20,973 -0.11(-1.11%)
May 30, 2003 9.492 9.605 9.447 9.515 20,309 +0.04(+0.40%)
May 29, 2003 9.266 9.477 9.266 9.477 16,592 +0.25(+2.69%)
May 28, 2003 9.266 9.304 9.191 9.229 7,831 +0.00(+0.00%)
May 27, 2003 9.116 9.229 9.063 9.229 9,822 +0.14(+1.58%)
May 23, 2003 9.116 9.176 9.078 9.085 11,548 +0.04(+0.42%)
May 22, 2003 9.153 9.153 9.040 9.048 40,618 -0.08(-0.83%)
May 21, 2003 9.168 9.168 9.063 9.123 9,159 -0.06(-0.66%)
May 20, 2003 9.116 9.183 9.085 9.183 31,724 +0.07(+0.74%)
May 19, 2003 9.153 9.153 9.040 9.116 34,645 -0.07(-0.74%)
May 16, 2003 9.100 9.229 9.100 9.183 34,379 +0.08(+0.91%)
May 15, 2003 9.191 9.311 9.100 9.100 40,353 -0.11(-1.15%)
May 14, 2003 9.296 9.304 9.198 9.206 32,255 -0.10(-1.05%)
May 13, 2003 9.131 9.304 9.131 9.304 13,805 +0.11(+1.23%)
May 12, 2003 9.070 9.191 9.070 9.191 20,707 +0.11(+1.24%)
May 09, 2003 8.844 9.078 8.844 9.078 13,406 +0.30(+3.43%)
May 08, 2003 8.807 8.844 8.777 8.777 3,716 -0.03(-0.34%)
May 07, 2003 8.927 8.980 8.807 8.807 7,433 -0.14(-1.52%)
May 06, 2003 8.852 8.942 8.829 8.942 10,751 +0.06(+0.68%)
May 05, 2003 8.897 8.935 8.882 8.882 6,106 -0.05(-0.51%)
May 02, 2003 8.784 8.927 8.784 8.927 42,211 +0.18(+2.07%)
May 01, 2003 8.701 8.746 8.664 8.746 7,566 +0.05(+0.52%)
Apr 30, 2003 8.551 8.701 8.475 8.701 30,132 +0.15(+1.76%)
Apr 29, 2003 8.611 8.611 8.551 8.551 3,053 -0.06(-0.70%)
Apr 28, 2003 8.618 8.626 8.558 8.611 9,822 +0.01(+0.09%)
Apr 25, 2003 8.664 8.664 8.513 8.603 10,486 -0.09(-1.04%)
Apr 24, 2003 8.709 8.731 8.694 8.694 8,893 +0.03(+0.35%)
Apr 23, 2003 8.679 8.701 8.648 8.664 3,716 +0.06(+0.70%)
Apr 22, 2003 8.769 8.769 8.362 8.603 47,255 -0.18(-2.06%)
Apr 21, 2003 8.543 8.807 8.543 8.784 11,150 +0.26(+3.00%)
Apr 17, 2003 8.701 8.701 8.505 8.528 18,052 -0.10(-1.14%)
Apr 16, 2003 8.656 8.656 8.573 8.626 12,079 -0.02(-0.26%)
Apr 15, 2003 8.814 8.822 8.588 8.648 19,380 -0.21(-2.38%)
Apr 14, 2003 8.890 8.905 8.852 8.859 5,973 +0.02(+0.17%)
Apr 11, 2003 8.852 8.942 8.814 8.844 5,044 -0.04(-0.42%)
Apr 10, 2003 8.874 8.965 8.874 8.882 18,052 +0.00(+0.00%)
Apr 09, 2003 8.950 8.957 8.844 8.882 12,743 -0.05(-0.59%)
Apr 08, 2003 8.995 9.033 8.912 8.935 159,554 +0.01(+0.08%)
Apr 07, 2003 8.890 9.040 8.890 8.927 14,203 +0.09(+1.02%)
Apr 04, 2003 8.664 8.965 8.664 8.837 32,255 +0.21(+2.45%)
Apr 03, 2003 8.731 8.731 8.618 8.626 4,513 -0.07(-0.78%)
Apr 02, 2003 8.739 8.844 8.656 8.694 31,061 -0.01(-0.09%)
Apr 01, 2003 8.362 8.701 8.287 8.701 19,380 +0.34(+4.05%)
Mar 31, 2003 8.694 8.701 8.362 8.362 33,317 -0.36(-4.15%)
Mar 28, 2003 8.739 8.739 8.701 8.724 7,035 -0.05(-0.52%)
Mar 27, 2003 8.814 8.852 8.724 8.769 10,486 -0.08(-0.85%)
Mar 26, 2003 8.890 8.927 8.777 8.844 17,787 -0.06(-0.68%)
Mar 25, 2003 8.912 8.927 8.852 8.905 10,619 +0.01(+0.08%)
Mar 24, 2003 9.183 9.183 8.852 8.897 22,433 -0.29(-3.12%)
Mar 21, 2003 9.153 9.266 9.040 9.183 13,672 +0.05(+0.58%)
Mar 20, 2003 9.040 9.131 9.040 9.131 11,548 +0.09(+1.00%)
Mar 19, 2003 9.176 9.191 8.965 9.040 46,326 -0.16(-1.72%)
Mar 18, 2003 9.379 9.417 9.085 9.198 20,973 -0.22(-2.32%)
Mar 17, 2003 9.131 9.470 9.131 9.417 26,282 +0.21(+2.29%)
Mar 14, 2003 9.349 9.402 9.116 9.206 21,636 -0.22(-2.32%)
Mar 13, 2003 9.568 9.658 9.379 9.424 28,804 -0.22(-2.27%)
Mar 12, 2003 9.959 9.959 9.643 9.643 37,698 -0.39(-3.90%)
Mar 11, 2003 10.22 10.24 9.876 10.03 58,007 -0.21(-2.06%)
Mar 10, 2003 10.25 10.28 10.17 10.25 16,061 -0.15(-1.45%)
Mar 07, 2003 10.09 10.40 9.989 10.40 80,706 +0.04(+0.36%)
Mar 06, 2003 10.57 10.66 10.36 10.36 39,822 -0.20(-1.93%)
Mar 05, 2003 10.50 10.63 10.50 10.56 19,380 +0.10(+0.94%)
Mar 04, 2003 10.50 10.50 10.30 10.46 204,818 -0.08(-0.79%)
Mar 03, 2003 10.49 10.78 10.45 10.55 19,911 +0.08(+0.72%)
Feb 28, 2003 10.48 10.69 10.47 10.47 8,362 -0.01(-0.07%)
Feb 27, 2003 10.37 10.56 10.37 10.48 10,088 +0.19(+1.83%)
Feb 26, 2003 10.20 10.32 10.20 10.29 11,150 +0.02(+0.15%)
Feb 25, 2003 10.59 10.59 10.02 10.28 19,645 -0.32(-2.99%)
Feb 24, 2003 10.74 10.74 10.55 10.59 14,999 -0.11(-1.06%)
Feb 21, 2003 10.54 10.74 10.54 10.71 6,371 +0.14(+1.35%)
Feb 20, 2003 10.70 10.70 10.40 10.56 19,247 -0.12(-1.13%)
Feb 19, 2003 10.47 10.70 10.47 10.68 20,574 +0.25(+2.38%)
Feb 18, 2003 10.43 10.48 10.32 10.43 39,158 +0.00(+0.00%)
Feb 14, 2003 10.19 10.52 10.19 10.43 22,565 +0.17(+1.69%)
Feb 13, 2003 10.34 10.36 10.25 10.26 19,247 -0.07(-0.66%)
Feb 12, 2003 10.71 10.71 10.32 10.33 25,220 -0.52(-4.79%)
Feb 11, 2003 11.00 11.11 10.85 10.85 22,964 -0.18(-1.64%)
Feb 10, 2003 11.01 11.11 10.85 11.03 25,087 +0.03(+0.27%)
Feb 07, 2003 11.19 11.46 11.00 11.00 23,096 -0.11(-1.02%)
Feb 06, 2003 11.45 11.83 11.11 11.11 27,079 -0.11(-1.01%)
Feb 05, 2003 10.39 11.38 10.39 11.22 62,520 +0.90(+8.76%)
Feb 04, 2003 9.907 10.32 9.839 10.32 36,503 +0.45(+4.58%)
Feb 03, 2003 9.922 10.02 9.869 9.869 8,628 -0.07(-0.68%)
Jan 31, 2003 9.982 9.997 9.891 9.937 6,504 -0.01(-0.08%)
Jan 30, 2003 9.899 10.02 9.846 9.944 13,937 +0.04(+0.38%)
Jan 29, 2003 9.628 9.944 9.628 9.907 7,566 +0.26(+2.73%)
Jan 28, 2003 9.756 9.869 9.643 9.643 19,778 -0.17(-1.69%)
Jan 27, 2003 9.944 9.944 9.801 9.809 8,495 -0.16(-1.59%)
Jan 24, 2003 10.23 10.23 9.869 9.967 18,583 -0.29(-2.79%)
Jan 23, 2003 10.40 10.40 10.19 10.25 8,097 -0.14(-1.38%)
Jan 22, 2003 10.62 10.62 10.40 10.40 4,114 -0.28(-2.61%)
Jan 21, 2003 10.62 10.77 10.58 10.68 11,681 -0.02(-0.21%)
Jan 17, 2003 10.83 10.83 10.70 10.70 3,583 -0.14(-1.25%)
Jan 16, 2003 10.76 10.84 10.74 10.83 9,424 +0.14(+1.27%)
Jan 15, 2003 10.74 10.77 10.70 10.70 5,176 -0.02(-0.21%)
Jan 14, 2003 10.83 10.83 10.65 10.72 9,159 -0.13(-1.18%)
Jan 13, 2003 10.86 10.97 10.80 10.85 6,902 -0.04(-0.35%)
Jan 10, 2003 10.64 10.89 10.61 10.89 6,769 +0.32(+3.07%)
Jan 09, 2003 10.51 10.62 10.51 10.56 14,601 +0.13(+1.23%)
Jan 08, 2003 10.39 10.55 10.34 10.43 13,274 +0.02(+0.22%)
Jan 07, 2003 10.36 10.46 10.31 10.41 13,539 +0.07(+0.66%)
Jan 06, 2003 10.25 10.34 10.17 10.34 11,681 +0.06(+0.59%)
Jan 03, 2003 10.20 10.55 10.20 10.28 13,672 +0.11(+1.11%)
Jan 02, 2003 9.869 10.17 9.869 10.17 11,282 +0.38(+3.85%)
Dec 31, 2002 9.794 9.929 9.786 9.794 30,795 -0.07(-0.69%)
Dec 30, 2002 10.28 10.28 9.854 9.861 24,822 -0.50(-4.80%)
Dec 27, 2002 10.37 10.47 10.36 10.36 26,946 -0.04(-0.36%)
Dec 26, 2002 10.09 10.40 10.06 10.40 9,159 +0.38(+3.76%)
Dec 24, 2002 9.891 10.02 9.891 10.02 5,575 +0.15(+1.53%)
Dec 23, 2002 9.756 9.922 9.756 9.869 15,397 +0.06(+0.61%)
Dec 20, 2002 9.831 9.831 9.801 9.809 35,839 +0.05(+0.54%)
Dec 19, 2002 9.794 9.824 9.568 9.756 30,928 -0.02(-0.23%)
Dec 18, 2002 9.794 9.794 9.681 9.778 20,309 -0.02(-0.23%)
Dec 17, 2002 9.944 9.944 9.794 9.801 39,954 -0.18(-1.81%)
Dec 16, 2002 10.06 10.09 9.982 9.982 51,370 -0.04(-0.38%)
Dec 13, 2002 9.914 9.982 9.914 10.02 9,690 +0.11(+1.14%)
Dec 12, 2002 9.967 9.967 9.809 9.907 29,468 -0.11(-1.13%)
Dec 11, 2002 9.937 10.06 9.869 10.02 14,203 +0.16(+1.60%)
Dec 10, 2002 9.650 9.884 9.650 9.861 29,468 +0.29(+2.99%)
Dec 09, 2002 9.688 9.794 9.492 9.575 23,096 -0.19(-1.93%)
Dec 06, 2002 9.116 9.771 9.078 9.763 72,343 +0.61(+6.67%)
Dec 05, 2002 9.055 9.153 9.048 9.153 113,625 +0.10(+1.08%)
Dec 04, 2002 8.980 9.085 8.927 9.055 47,786 +0.00(+0.00%)
Dec 03, 2002 9.116 9.116 9.040 9.055 7,698 -0.08(-0.91%)
Dec 02, 2002 8.777 9.289 8.777 9.138 34,910 +0.41(+4.75%)
Nov 29, 2002 8.890 8.890 8.551 8.724 39,158 -0.20(-2.28%)
Nov 27, 2002 8.822 9.078 8.822 8.927 35,176 +0.11(+1.28%)
Nov 26, 2002 8.777 8.972 8.588 8.814 34,247 +0.04(+0.43%)
Nov 25, 2002 8.535 8.822 8.535 8.777 22,964 +0.30(+3.56%)
Nov 22, 2002 8.302 8.596 8.302 8.475 23,760 +0.19(+2.27%)
Nov 21, 2002 8.121 8.287 8.061 8.287 27,477 +0.05(+0.64%)
Nov 20, 2002 7.940 8.249 7.872 8.234 21,503 +0.26(+3.31%)
Nov 19, 2002 8.046 8.061 7.948 7.970 3,982 -0.08(-0.94%)
Nov 18, 2002 7.760 8.106 7.752 8.046 34,778 +0.29(+3.69%)
Nov 15, 2002 7.918 7.918 7.760 7.760 16,327 -0.15(-1.90%)
Nov 14, 2002 7.722 7.910 7.692 7.910 20,707 +0.19(+2.44%)
Nov 13, 2002 7.684 7.760 7.646 7.722 5,044 -0.04(-0.49%)
Nov 12, 2002 7.760 7.760 7.662 7.760 35,972 -0.04(-0.48%)
Nov 11, 2002 7.692 7.820 7.594 7.797 13,805 +0.14(+1.87%)
Nov 08, 2002 7.835 7.865 7.639 7.654 11,415 -0.22(-2.78%)
Nov 07, 2002 7.797 7.910 7.722 7.872 22,034 +0.19(+2.45%)
Nov 06, 2002 7.609 7.872 7.609 7.684 91,192 +0.08(+0.99%)
Nov 05, 2002 7.518 7.609 7.496 7.609 51,636 +0.11(+1.51%)
Nov 04, 2002 7.646 7.646 7.420 7.496 31,326 -0.11(-1.49%)
Nov 01, 2002 7.533 7.646 7.533 7.609 24,424 +0.00(+0.00%)
Oct 31, 2002 7.601 7.722 7.533 7.609 16,459 +0.04(+0.50%)
Oct 30, 2002 7.684 7.714 7.533 7.571 17,654 -0.15(-1.95%)
Oct 29, 2002 7.933 7.948 7.511 7.722 1,951,285 -0.29(-3.57%)
Oct 28, 2002 8.008 8.061 8.001 8.008 15,397 +0.02(+0.28%)
Oct 25, 2002 7.722 8.001 7.722 7.986 63,449 +0.29(+3.82%)
Oct 24, 2002 7.707 7.707 7.654 7.692 62,255 +0.01(+0.10%)
Oct 23, 2002 7.601 7.684 7.601 7.684 4,778 +0.06(+0.79%)
Oct 22, 2002 7.646 7.646 7.503 7.624 5,707 +0.01(+0.10%)
Oct 21, 2002 7.646 7.684 7.609 7.616 15,928 +0.01(+0.10%)
Oct 18, 2002 7.609 7.669 7.533 7.609 11,282 +0.03(+0.40%)
Oct 17, 2002 7.496 7.586 7.458 7.579 65,175 +0.16(+2.13%)
Oct 16, 2002 7.368 7.488 7.368 7.420 47,786 +0.04(+0.51%)
Oct 15, 2002 7.345 7.383 7.307 7.383 26,282 +0.08(+1.03%)
Oct 14, 2002 7.270 7.307 7.119 7.307 10,884 +0.00(+0.00%)
Oct 11, 2002 7.345 7.353 7.270 7.307 26,017 -0.07(-0.92%)
Oct 10, 2002 7.564 7.564 7.232 7.375 14,601 -0.26(-3.45%)
Oct 09, 2002 7.955 7.955 7.609 7.639 10,751 -0.32(-3.98%)
Oct 08, 2002 7.955 7.955 7.842 7.955 21,105 +0.01(+0.09%)
Oct 07, 2002 7.948 7.986 7.910 7.948 40,087 +0.05(+0.67%)
Oct 04, 2002 7.872 7.910 7.797 7.895 30,264 +0.06(+0.77%)
Oct 03, 2002 7.835 7.895 7.835 7.835 26,813 -0.08(-0.95%)
Oct 02, 2002 7.993 7.993 7.910 7.910 7,300 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.