Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.566 3.619 3.553 3.588 210,103 +0.00(+0.00%)
Jul 30, 2003 3.663 3.681 3.571 3.588 204,424 -0.05(-1.33%)
Jul 29, 2003 3.637 3.663 3.615 3.637 220,324 +0.02(+0.61%)
Jul 28, 2003 3.725 3.733 3.615 3.615 230,545 -0.12(-3.18%)
Jul 25, 2003 3.720 3.742 3.698 3.733 87,448 +0.03(+0.71%)
Jul 24, 2003 3.742 3.760 3.698 3.707 113,342 -0.02(-0.59%)
Jul 23, 2003 3.694 3.738 3.694 3.729 204,878 +0.01(+0.24%)
Jul 22, 2003 3.676 3.725 3.659 3.720 199,881 +0.07(+1.81%)
Jul 21, 2003 3.698 3.698 3.654 3.654 123,563 -0.02(-0.60%)
Jul 18, 2003 3.716 3.716 3.654 3.676 118,339 +0.05(+1.33%)
Jul 17, 2003 3.698 3.698 3.579 3.628 349,111 -0.01(-0.24%)
Jul 16, 2003 3.742 3.764 3.619 3.637 448,371 -0.11(-2.94%)
Jul 15, 2003 3.791 3.791 3.747 3.747 153,091 -0.03(-0.82%)
Jul 14, 2003 3.804 3.821 3.764 3.777 132,194 -0.05(-1.38%)
Jul 11, 2003 3.892 3.892 3.786 3.830 181,029 -0.07(-1.69%)
Jul 10, 2003 3.918 3.918 3.892 3.896 58,374 +0.00(+0.00%)
Jul 09, 2003 3.976 3.976 3.870 3.896 165,811 -0.02(-0.56%)
Jul 08, 2003 3.945 3.980 3.918 3.918 89,265 -0.05(-1.33%)
Jul 07, 2003 3.993 3.998 3.967 3.971 125,380 +0.02(+0.45%)
Jul 03, 2003 3.940 3.984 3.918 3.954 106,982 -0.00(-0.11%)
Jul 02, 2003 3.918 3.962 3.905 3.958 95,852 +0.07(+1.93%)
Jul 01, 2003 3.932 3.940 3.883 3.883 121,064 -0.04(-1.01%)
Jun 30, 2003 3.962 3.971 3.927 3.923 139,917 -0.04(-0.89%)
Jun 27, 2003 3.954 3.958 3.932 3.958 105,619 +0.04(+1.01%)
Jun 26, 2003 3.932 3.954 3.888 3.918 138,327 +0.01(+0.23%)
Jun 25, 2003 3.954 3.954 3.905 3.910 181,710 +0.03(+0.79%)
Jun 24, 2003 3.870 3.892 3.852 3.879 147,412 +0.00(+0.11%)
Jun 23, 2003 3.843 3.879 3.817 3.874 156,044 +0.05(+1.27%)
Jun 20, 2003 3.927 3.940 3.826 3.826 344,569 -0.13(-3.34%)
Jun 19, 2003 4.037 4.037 3.954 3.958 171,716 -0.07(-1.86%)
Jun 18, 2003 4.042 4.042 4.011 4.033 121,519 +0.01(+0.33%)
Jun 17, 2003 4.081 4.094 4.015 4.020 129,468 -0.03(-0.76%)
Jun 16, 2003 4.050 4.050 4.028 4.050 110,843 +0.00(+0.11%)
Jun 13, 2003 4.042 4.050 4.024 4.046 161,041 +0.04(+0.99%)
Jun 12, 2003 4.006 4.037 4.006 4.006 120,837 +0.02(+0.44%)
Jun 11, 2003 3.971 4.006 3.967 3.989 128,333 -0.01(-0.33%)
Jun 10, 2003 3.984 4.006 3.984 4.002 132,648 -0.00(-0.11%)
Jun 09, 2003 3.998 4.006 3.989 4.006 83,586 +0.00(+0.00%)
Jun 06, 2003 4.024 4.024 3.980 4.006 162,858 -0.05(-1.19%)
Jun 05, 2003 4.015 4.068 4.006 4.055 117,657 +0.01(+0.33%)
Jun 04, 2003 4.024 4.059 4.002 4.042 129,468 +0.02(+0.44%)
Jun 03, 2003 3.984 4.028 3.984 4.024 107,890 +0.02(+0.55%)
Jun 02, 2003 3.989 4.024 3.984 4.002 110,616 +0.01(+0.33%)
May 30, 2003 3.993 4.024 3.984 3.989 112,433 -0.02(-0.44%)
May 29, 2003 3.984 4.033 3.962 4.006 178,303 +0.02(+0.55%)
May 28, 2003 3.949 3.989 3.949 3.984 96,761 +0.03(+0.67%)
May 27, 2003 3.923 3.962 3.923 3.958 103,802 +0.01(+0.22%)
May 23, 2003 3.905 3.967 3.905 3.949 80,407 +0.02(+0.56%)
May 22, 2003 3.901 3.932 3.892 3.927 110,389 +0.01(+0.34%)
May 21, 2003 3.918 3.980 3.905 3.914 274,156 -0.00(-0.11%)
May 20, 2003 3.896 3.918 3.888 3.918 108,572 +0.03(+0.79%)
May 19, 2003 3.879 3.905 3.857 3.888 134,920 +0.00(+0.11%)
May 16, 2003 3.888 3.896 3.865 3.883 199,200 -0.01(-0.34%)
May 15, 2003 3.883 3.910 3.883 3.896 93,353 +0.00(+0.11%)
May 14, 2003 3.888 3.905 3.865 3.892 170,353 -0.01(-0.23%)
May 13, 2003 3.918 3.932 3.874 3.901 156,952 -0.02(-0.45%)
May 12, 2003 3.940 3.940 3.914 3.918 125,834 -0.01(-0.22%)
May 09, 2003 3.852 3.932 3.852 3.927 113,114 +0.04(+1.02%)
May 08, 2003 3.848 3.892 3.830 3.888 109,026 +0.05(+1.38%)
May 07, 2003 3.835 3.848 3.817 3.835 53,377 -0.01(-0.34%)
May 06, 2003 3.852 3.865 3.826 3.848 144,687 -0.01(-0.34%)
May 05, 2003 3.817 3.888 3.817 3.861 178,303 +0.03(+0.69%)
May 02, 2003 3.786 3.843 3.777 3.835 118,112 +0.06(+1.63%)
May 01, 2003 3.804 3.808 3.773 3.773 116,067 -0.03(-0.81%)
Apr 30, 2003 3.791 3.813 3.791 3.804 73,138 -0.00(-0.12%)
Apr 29, 2003 3.817 3.830 3.795 3.808 168,309 -0.02(-0.57%)
Apr 28, 2003 3.843 3.874 3.826 3.830 222,368 -0.03(-0.80%)
Apr 25, 2003 3.861 3.896 3.839 3.861 117,203 -0.00(-0.11%)
Apr 24, 2003 3.830 3.874 3.830 3.865 86,539 +0.04(+0.92%)
Apr 23, 2003 3.821 3.843 3.795 3.830 146,277 +0.02(+0.46%)
Apr 22, 2003 3.773 3.821 3.773 3.813 95,398 +0.02(+0.46%)
Apr 21, 2003 3.804 3.804 3.769 3.795 99,486 -0.01(-0.23%)
Apr 17, 2003 3.773 3.804 3.773 3.804 67,914 +0.02(+0.47%)
Apr 16, 2003 3.747 3.791 3.747 3.786 155,817 +0.02(+0.58%)
Apr 15, 2003 3.791 3.808 3.751 3.764 118,793 -0.05(-1.27%)
Apr 14, 2003 3.764 3.813 3.764 3.813 174,896 -0.02(-0.46%)
Apr 11, 2003 3.813 3.839 3.786 3.830 184,890 +0.05(+1.28%)
Apr 10, 2003 3.751 3.782 3.747 3.782 131,513 -0.01(-0.23%)
Apr 09, 2003 3.755 3.817 3.755 3.791 105,165 +0.02(+0.47%)
Apr 08, 2003 3.720 3.777 3.707 3.773 97,669 +0.05(+1.42%)
Apr 07, 2003 3.689 3.733 3.689 3.720 173,079 +0.02(+0.60%)
Apr 04, 2003 3.729 3.729 3.698 3.698 125,607 -0.02(-0.59%)
Apr 03, 2003 3.711 3.733 3.703 3.720 102,212 -0.00(-0.12%)
Apr 02, 2003 3.742 3.755 3.711 3.725 176,032 -0.04(-0.94%)
Apr 01, 2003 3.764 3.799 3.738 3.760 163,085 -0.03(-0.70%)
Mar 31, 2003 3.769 3.791 3.720 3.786 168,763 +0.01(+0.23%)
Mar 28, 2003 3.742 3.817 3.725 3.777 230,772 +0.05(+1.42%)
Mar 27, 2003 3.720 3.742 3.716 3.725 92,445 +0.02(+0.59%)
Mar 26, 2003 3.676 3.733 3.654 3.703 131,513 -0.02(-0.47%)
Mar 25, 2003 3.707 3.733 3.707 3.720 101,303 +0.00(+0.00%)
Mar 24, 2003 3.663 3.720 3.641 3.720 128,787 +0.07(+1.93%)
Mar 21, 2003 3.632 3.676 3.619 3.650 145,822 -0.00(-0.12%)
Mar 20, 2003 3.579 3.667 3.579 3.654 181,483 +0.05(+1.34%)
Mar 19, 2003 3.623 3.632 3.544 3.606 271,657 -0.04(-1.09%)
Mar 18, 2003 3.672 3.694 3.645 3.645 99,940 -0.05(-1.31%)
Mar 17, 2003 3.694 3.707 3.672 3.694 88,356 -0.01(-0.36%)
Mar 14, 2003 3.716 3.742 3.689 3.707 170,353 +0.00(+0.00%)
Mar 13, 2003 3.703 3.711 3.694 3.707 146,050 +0.00(+0.00%)
Mar 12, 2003 3.742 3.764 3.703 3.707 123,336 -0.06(-1.52%)
Mar 11, 2003 3.791 3.804 3.764 3.764 128,333 -0.03(-0.70%)
Mar 10, 2003 3.773 3.795 3.747 3.791 105,165 +0.03(+0.82%)
Mar 07, 2003 3.725 3.777 3.707 3.760 158,769 +0.03(+0.71%)
Mar 06, 2003 3.711 3.733 3.703 3.733 91,763 -0.00(-0.12%)
Mar 05, 2003 3.777 3.813 3.725 3.738 186,707 -0.03(-0.70%)
Mar 04, 2003 3.707 3.777 3.707 3.764 235,769 +0.06(+1.54%)
Mar 03, 2003 3.676 3.707 3.663 3.707 139,235 +0.06(+1.57%)
Feb 28, 2003 3.663 3.733 3.650 3.650 297,778 -0.03(-0.72%)
Feb 27, 2003 3.672 3.716 3.672 3.676 138,781 +0.01(+0.36%)
Feb 26, 2003 3.645 3.681 3.645 3.663 68,822 -0.00(-0.12%)
Feb 25, 2003 3.623 3.667 3.623 3.667 118,793 +0.04(+1.22%)
Feb 24, 2003 3.623 3.650 3.615 3.623 112,206 -0.01(-0.36%)
Feb 21, 2003 3.597 3.659 3.597 3.637 152,182 +0.03(+0.73%)
Feb 20, 2003 3.588 3.628 3.588 3.610 102,893 +0.02(+0.61%)
Feb 19, 2003 3.571 3.606 3.566 3.588 114,477 +0.01(+0.37%)
Feb 18, 2003 3.606 3.637 3.575 3.575 74,728 -0.02(-0.61%)
Feb 14, 2003 3.553 3.610 3.553 3.597 111,070 +0.00(+0.12%)
Feb 13, 2003 3.654 3.654 3.593 3.593 151,728 -0.03(-0.73%)
Feb 12, 2003 3.597 3.632 3.593 3.619 91,082 +0.00(+0.12%)
Feb 11, 2003 3.615 3.632 3.610 3.615 109,480 -0.05(-1.32%)
Feb 10, 2003 3.641 3.685 3.641 3.663 147,640 +0.00(+0.00%)
Feb 07, 2003 3.663 3.685 3.637 3.663 150,592 +0.02(+0.48%)
Feb 06, 2003 3.610 3.654 3.610 3.645 67,687 +0.01(+0.24%)
Feb 05, 2003 3.610 3.645 3.610 3.637 80,179 +0.02(+0.49%)
Feb 04, 2003 3.645 3.659 3.619 3.619 384,545 -0.03(-0.72%)
Feb 03, 2003 3.584 3.654 3.571 3.645 270,294 +0.07(+1.97%)
Jan 31, 2003 3.571 3.593 3.566 3.575 146,731 -0.00(-0.12%)
Jan 30, 2003 3.562 3.597 3.562 3.579 92,672 +0.00(+0.12%)
Jan 29, 2003 3.553 3.610 3.553 3.575 176,259 +0.03(+0.74%)
Jan 28, 2003 3.518 3.553 3.504 3.549 179,666 +0.05(+1.38%)
Jan 27, 2003 3.469 3.500 3.456 3.500 129,014 +0.01(+0.25%)
Jan 24, 2003 3.496 3.509 3.474 3.491 101,530 -0.00(-0.13%)
Jan 23, 2003 3.482 3.518 3.478 3.496 84,722 -0.03(-0.75%)
Jan 22, 2003 3.456 3.522 3.456 3.522 55,876 +0.04(+1.27%)
Jan 21, 2003 3.460 3.522 3.460 3.478 171,489 +0.03(+0.77%)
Jan 17, 2003 3.425 3.474 3.421 3.452 166,265 +0.02(+0.51%)
Jan 16, 2003 3.434 3.474 3.434 3.434 103,120 -0.01(-0.26%)
Jan 15, 2003 3.452 3.478 3.443 3.443 49,970 -0.04(-1.14%)
Jan 14, 2003 3.416 3.482 3.416 3.482 140,598 +0.04(+1.15%)
Jan 13, 2003 3.465 3.513 3.438 3.443 136,964 -0.07(-1.88%)
Jan 10, 2003 3.460 3.518 3.460 3.509 100,849 +0.00(+0.00%)
Jan 09, 2003 3.500 3.553 3.487 3.509 142,642 -0.02(-0.50%)
Jan 08, 2003 3.509 3.544 3.487 3.526 116,067 +0.00(+0.00%)
Jan 07, 2003 3.588 3.588 3.504 3.526 174,669 -0.06(-1.72%)
Jan 06, 2003 3.535 3.588 3.526 3.588 96,988 +0.04(+0.99%)
Jan 03, 2003 3.518 3.553 3.518 3.553 52,241 +0.04(+1.00%)
Jan 02, 2003 3.544 3.588 3.518 3.518 137,873 -0.04(-0.99%)
Dec 31, 2002 3.478 3.571 3.478 3.553 210,103 +0.02(+0.62%)
Dec 30, 2002 3.478 3.553 3.478 3.531 185,345 +0.05(+1.52%)
Dec 27, 2002 3.469 3.522 3.452 3.478 271,657 +0.02(+0.51%)
Dec 26, 2002 3.443 3.469 3.416 3.460 57,466 +0.02(+0.64%)
Dec 24, 2002 3.438 3.452 3.408 3.438 65,870 +0.02(+0.51%)
Dec 23, 2002 3.425 3.452 3.394 3.421 288,011 +0.01(+0.39%)
Dec 20, 2002 3.425 3.443 3.394 3.408 179,439 -0.02(-0.64%)
Dec 19, 2002 3.434 3.447 3.412 3.430 97,669 -0.03(-0.76%)
Dec 18, 2002 3.434 3.456 3.381 3.456 210,330 +0.02(+0.64%)
Dec 17, 2002 3.368 3.452 3.368 3.434 231,454 +0.05(+1.56%)
Dec 16, 2002 3.368 3.403 3.368 3.381 188,752 -0.03(-0.90%)
Dec 13, 2002 3.430 3.452 3.381 3.412 116,749 -0.03(-0.77%)
Dec 12, 2002 3.469 3.478 3.416 3.438 153,318 +0.00(+0.13%)
Dec 11, 2002 3.465 3.465 3.421 3.434 120,156 -0.04(-1.14%)
Dec 10, 2002 3.456 3.500 3.456 3.474 91,536 -0.00(-0.13%)
Dec 09, 2002 3.500 3.522 3.452 3.478 130,377 -0.01(-0.38%)
Dec 06, 2002 3.487 3.522 3.478 3.491 159,678 +0.00(+0.00%)
Dec 05, 2002 3.465 3.500 3.443 3.491 99,032 +0.03(+0.76%)
Dec 04, 2002 3.500 3.509 3.465 3.465 90,173 -0.02(-0.51%)
Dec 03, 2002 3.412 3.504 3.412 3.482 157,179 +0.04(+1.02%)
Dec 02, 2002 3.456 3.478 3.438 3.447 122,427 -0.02(-0.63%)
Nov 29, 2002 3.469 3.487 3.460 3.469 69,504 +0.00(+0.13%)
Nov 27, 2002 3.460 3.487 3.438 3.465 150,365 +0.02(+0.51%)
Nov 26, 2002 3.372 3.460 3.372 3.447 176,486 +0.07(+2.09%)
Nov 25, 2002 3.456 3.456 3.372 3.377 158,315 -0.06(-1.67%)
Nov 22, 2002 3.412 3.456 3.412 3.434 91,991 -0.02(-0.64%)
Nov 21, 2002 3.478 3.478 3.399 3.456 126,743 +0.02(+0.64%)
Nov 20, 2002 3.487 3.496 3.416 3.434 317,312 -0.02(-0.64%)
Nov 19, 2002 3.408 3.478 3.403 3.456 181,937 +0.04(+1.16%)
Nov 18, 2002 3.447 3.456 3.390 3.416 226,911 +0.01(+0.26%)
Nov 15, 2002 3.399 3.430 3.399 3.408 124,699 -0.02(-0.64%)
Nov 14, 2002 3.425 3.460 3.412 3.430 253,713 -0.00(-0.13%)
Nov 13, 2002 3.438 3.478 3.412 3.434 255,076 -0.03(-0.76%)
Nov 12, 2002 3.522 3.522 3.443 3.460 157,179 -0.03(-0.88%)
Nov 11, 2002 3.496 3.518 3.487 3.491 103,575 -0.00(-0.13%)
Nov 08, 2002 3.430 3.496 3.390 3.496 142,188 +0.04(+1.28%)
Nov 07, 2002 3.478 3.518 3.443 3.452 129,241 -0.02(-0.51%)
Nov 06, 2002 3.500 3.500 3.434 3.469 81,315 -0.01(-0.25%)
Nov 05, 2002 3.412 3.504 3.412 3.478 105,165 +0.07(+1.94%)
Nov 04, 2002 3.460 3.478 3.408 3.412 175,805 -0.02(-0.51%)
Nov 01, 2002 3.425 3.504 3.408 3.430 123,336 -0.01(-0.26%)
Oct 31, 2002 3.421 3.491 3.421 3.438 62,235 +0.02(+0.64%)
Oct 30, 2002 3.403 3.438 3.390 3.416 129,696 +0.01(+0.39%)
Oct 29, 2002 3.192 3.416 3.192 3.403 437,923 -0.01(-0.39%)
Oct 28, 2002 3.434 3.478 3.403 3.416 74,955 -0.04(-1.27%)
Oct 25, 2002 3.377 3.496 3.377 3.460 183,755 +0.06(+1.68%)
Oct 24, 2002 3.355 3.487 3.355 3.403 131,058 +0.04(+1.18%)
Oct 23, 2002 3.364 3.390 3.346 3.364 152,864 -0.04(-1.04%)
Oct 22, 2002 3.368 3.443 3.368 3.399 173,533 -0.01(-0.39%)
Oct 21, 2002 3.390 3.478 3.390 3.412 266,887 -0.01(-0.39%)
Oct 18, 2002 3.522 3.522 3.394 3.425 224,185 -0.10(-2.75%)
Oct 17, 2002 3.544 3.553 3.478 3.522 226,002 -0.04(-0.99%)
Oct 16, 2002 3.549 3.601 3.549 3.557 86,994 -0.04(-0.98%)
Oct 15, 2002 3.650 3.667 3.566 3.593 193,294 -0.10(-2.74%)
Oct 14, 2002 3.676 3.694 3.659 3.694 95,625 +0.00(+0.00%)
Oct 11, 2002 3.755 3.755 3.681 3.694 76,545 -0.04(-1.06%)
Oct 10, 2002 3.742 3.799 3.725 3.733 105,619 -0.04(-1.17%)
Oct 09, 2002 3.817 3.830 3.769 3.777 82,451 -0.08(-2.05%)
Oct 08, 2002 3.821 3.865 3.821 3.857 138,100 +0.04(+0.92%)
Oct 07, 2002 3.852 3.852 3.799 3.821 73,138 +0.00(+0.00%)
Oct 04, 2002 3.870 3.870 3.808 3.821 59,737 -0.03(-0.80%)
Oct 03, 2002 3.870 3.874 3.830 3.852 59,737 +0.01(+0.23%)
Oct 02, 2002 3.870 3.892 3.843 3.843 127,878 -0.01(-0.34%)
Oct 01, 2002 3.874 3.888 3.830 3.857 100,168 -0.02(-0.45%)
Sep 30, 2002 3.865 3.879 3.835 3.874 95,398 +0.05(+1.27%)
Sep 27, 2002 3.808 3.830 3.799 3.826 157,861 +0.03(+0.70%)
Sep 26, 2002 3.830 3.830 3.799 3.799 89,038 +0.01(+0.35%)
Sep 25, 2002 3.795 3.804 3.786 3.786 37,477 +0.01(+0.35%)
Sep 24, 2002 3.786 3.817 3.773 3.773 75,409 -0.04(-1.04%)
Sep 23, 2002 3.817 3.821 3.777 3.813 135,828 +0.03(+0.70%)
Sep 20, 2002 3.821 3.821 3.773 3.786 1,567,255 -0.02(-0.46%)
Sep 19, 2002 3.808 3.830 3.769 3.804 133,784 +0.01(+0.35%)
Sep 18, 2002 3.848 3.848 3.786 3.791 129,468 -0.04(-1.03%)
Sep 17, 2002 3.852 3.852 3.791 3.830 81,542 +0.00(+0.00%)
Sep 16, 2002 3.835 3.857 3.791 3.830 92,899 +0.04(+1.05%)
Sep 13, 2002 3.839 3.839 3.777 3.791 85,858 -0.02(-0.46%)
Sep 12, 2002 3.791 3.821 3.769 3.808 72,002 +0.02(+0.58%)
Sep 11, 2002 3.830 3.830 3.760 3.786 96,761 -0.04(-1.04%)
Sep 10, 2002 3.830 3.839 3.817 3.826 52,696 +0.02(+0.58%)
Sep 09, 2002 3.874 3.874 3.791 3.804 145,595 -0.05(-1.26%)
Sep 06, 2002 3.865 3.865 3.826 3.852 76,772 +0.00(+0.11%)
Sep 05, 2002 3.848 3.852 3.830 3.848 63,598 +0.04(+0.92%)
Sep 04, 2002 3.835 3.848 3.808 3.813 117,884 +0.00(+0.12%)
Sep 03, 2002 3.839 3.839 3.808 3.808 78,817 -0.00(-0.12%)
Aug 30, 2002 3.799 3.826 3.799 3.813 95,171 +0.00(+0.00%)
Aug 29, 2002 3.777 3.813 3.773 3.813 123,790 +0.05(+1.29%)
Aug 28, 2002 3.733 3.773 3.716 3.764 147,640 +0.05(+1.30%)
Aug 27, 2002 3.738 3.769 3.716 3.716 136,055 -0.02(-0.47%)
Aug 26, 2002 3.742 3.747 3.720 3.733 91,309 +0.03(+0.71%)
Aug 23, 2002 3.764 3.764 3.698 3.707 112,433 -0.01(-0.36%)
Aug 22, 2002 3.773 3.782 3.720 3.720 136,510 -0.04(-0.94%)
Aug 21, 2002 3.777 3.782 3.755 3.755 73,820 +0.01(+0.24%)
Aug 20, 2002 3.786 3.821 3.747 3.747 64,053 -0.02(-0.47%)
Aug 16, 2002 3.795 3.799 3.742 3.764 61,781 -0.02(-0.58%)
Aug 15, 2002 3.808 3.852 3.764 3.786 111,297 -0.04(-1.15%)
Aug 14, 2002 3.808 3.839 3.808 3.830 40,430 +0.04(+1.05%)
Aug 13, 2002 3.865 3.865 3.791 3.791 196,701 -0.06(-1.60%)
Aug 12, 2002 3.808 3.852 3.786 3.852 63,144 +0.00(+0.11%)
Aug 07, 2002 3.830 3.861 3.830 3.848 50,424 +0.04(+1.04%)
Aug 06, 2002 3.808 3.865 3.804 3.808 81,997 -0.03(-0.80%)
Aug 05, 2002 3.830 3.888 3.830 3.839 92,218 +0.04(+0.93%)
Aug 02, 2002 3.742 3.852 3.742 3.804 107,209 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.