Indicators

Enbridge (NY: ENB )

37.83 +0.03 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.6929	0.7056	0.6929	0.7043	248,538	+0.01(+1.52%)
Jan 30, 2002	0.6760	0.6937	0.6760	0.6937	433,000	+0.02(+2.63%)
Jan 29, 2002	0.6837	0.6984	0.6747	0.6760	227,179	-0.00(-0.68%)
Jan 28, 2002	0.6785	0.6899	0.6785	0.6806	271,838	+0.01(+1.23%)
Jan 25, 2002	0.6721	0.6723	0.6708	0.6723	110,677	-0.00(-0.19%)
Jan 24, 2002	0.6757	0.6765	0.6734	0.6736	122,327	-0.00(-0.04%)
Jan 23, 2002	0.6698	0.6739	0.6698	0.6739	27,183	+0.00(+0.65%)
Jan 22, 2002	0.6695	0.6718	0.6693	0.6695	36,892	+0.00(+0.19%)
Jan 21, 2002	0.6695	0.6731	0.6669	0.6682	184,462	+0.00(+0.00%)
Jan 18, 2002	0.6695	0.6731	0.6669	0.6682	184,462	-0.00(-0.42%)
Jan 17, 2002	0.6821	0.6821	0.6711	0.6711	233,004	-0.01(-1.73%)
Jan 16, 2002	0.6893	0.6893	0.6811	0.6829	236,888	-0.01(-1.27%)
Jan 15, 2002	0.6863	0.6917	0.6863	0.6917	5,630,946	+0.00(+0.49%)
Jan 14, 2002	0.6870	0.6919	0.6842	0.6883	203,879	+0.00(+0.49%)
Jan 11, 2002	0.6821	0.6868	0.6814	0.6850	81,551	+0.00(+0.61%)
Jan 10, 2002	0.6808	0.6811	0.6749	0.6808	56,309	+0.00(+0.11%)
Jan 09, 2002	0.6785	0.6837	0.6785	0.6801	27,183	-0.02(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.