Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.05	30.17	29.85	30.05	1,820,355	+0.02(+0.06%)
May 27, 2021	29.63	30.24	29.46	30.04	9,263,677	+0.78(+2.67%)
May 26, 2021	29.06	29.34	28.87	29.25	2,651,226	+0.19(+0.66%)
May 25, 2021	29.56	29.72	28.97	29.06	1,554,007	-0.36(-1.22%)
May 24, 2021	29.61	29.61	29.19	29.42	1,692,546	-0.04(-0.15%)
May 21, 2021	29.30	29.67	29.22	29.47	3,077,604	+0.28(+0.96%)
May 20, 2021	29.38	29.50	29.00	29.18	2,450,234	-0.21(-0.72%)
May 19, 2021	29.06	29.41	28.59	29.39	2,314,137	-0.12(-0.42%)
May 18, 2021	30.30	30.50	29.49	29.52	2,420,107	-0.88(-2.89%)
May 17, 2021	30.20	30.51	30.00	30.40	4,784,887	+0.05(+0.17%)
May 14, 2021	30.09	30.53	30.05	30.34	2,140,984	+0.40(+1.35%)
May 13, 2021	28.71	30.62	28.61	29.94	3,786,125	+1.21(+4.22%)
May 12, 2021	29.82	30.05	28.65	28.73	2,982,784	-0.96(-3.23%)
May 11, 2021	29.92	30.11	29.29	29.68	3,709,785	-0.78(-2.57%)
May 10, 2021	30.17	31.22	29.97	30.47	5,098,103	+0.51(+1.70%)
May 07, 2021	29.64	30.08	29.47	29.96	3,902,685	+0.11(+0.35%)
May 06, 2021	29.70	29.87	29.01	29.85	3,999,595	+0.27(+0.92%)
May 05, 2021	29.18	29.75	28.22	29.58	6,309,649	+1.43(+5.09%)
May 04, 2021	26.68	28.51	26.58	28.15	6,871,425	+1.56(+5.88%)
May 03, 2021	26.61	26.91	26.37	26.58	3,907,052	+0.23(+0.87%)
Apr 30, 2021	26.73	26.73	26.07	26.36	5,260,831	-0.53(-1.96%)
Apr 29, 2021	26.68	26.93	26.35	26.88	3,531,882	+0.41(+1.56%)
Apr 28, 2021	26.27	26.55	26.11	26.47	2,462,556	+0.27(+1.04%)
Apr 27, 2021	26.20	26.27	25.82	26.20	2,310,132	-0.01(-0.03%)
Apr 26, 2021	25.93	26.31	25.90	26.21	3,516,402	+0.36(+1.39%)
Apr 23, 2021	25.27	26.03	25.17	25.85	2,824,664	+0.66(+2.62%)
Apr 22, 2021	25.96	25.99	25.15	25.19	4,118,215	-0.80(-3.08%)
Apr 21, 2021	25.44	26.02	25.18	25.99	2,509,430	+0.43(+1.68%)
Apr 20, 2021	26.14	26.22	25.44	25.56	3,037,850	-0.77(-2.94%)
Apr 19, 2021	26.37	26.53	26.08	26.33	2,153,939	-0.07(-0.27%)
Apr 16, 2021	26.78	26.88	26.21	26.40	2,156,375	-0.21(-0.79%)
Apr 15, 2021	26.33	26.74	26.29	26.61	3,595,113	+0.47(+1.78%)
Apr 14, 2021	25.92	26.25	25.91	26.14	3,569,360	+0.12(+0.47%)
Apr 13, 2021	27.51	27.52	25.92	26.02	6,336,477	-1.44(-5.25%)
Apr 12, 2021	27.01	27.50	26.83	27.46	3,467,925	+0.51(+1.89%)
Apr 09, 2021	26.72	26.95	26.47	26.95	2,962,625	+0.37(+1.39%)
Apr 08, 2021	26.72	26.79	26.36	26.58	3,401,427	-0.17(-0.62%)
Apr 07, 2021	26.80	26.92	26.54	26.75	2,023,759	+0.04(+0.13%)
Apr 06, 2021	26.79	26.96	26.59	26.72	2,750,464	-0.11(-0.43%)
Apr 05, 2021	26.79	27.00	26.50	26.83	3,042,816	+0.33(+1.26%)
Apr 01, 2021	26.19	26.50	25.85	26.50	3,558,633	+0.49(+1.89%)
Mar 31, 2021	25.64	26.23	25.64	26.00	3,092,070	+0.24(+0.92%)
Mar 30, 2021	26.21	26.48	25.65	25.77	3,053,930	-0.44(-1.68%)
Mar 29, 2021	26.01	26.58	25.82	26.21	5,850,427	+0.62(+2.41%)
Mar 26, 2021	25.59	25.61	25.15	25.59	3,524,362	+0.24(+0.96%)
Mar 25, 2021	24.75	25.46	24.47	25.34	1,952,227	+0.46(+1.85%)
Mar 24, 2021	25.30	25.58	24.87	24.88	2,643,015	-0.05(-0.21%)
Mar 23, 2021	25.95	25.99	24.84	24.94	3,841,559	-1.16(-4.44%)
Mar 22, 2021	26.00	26.25	25.88	26.09	4,400,431	+0.10(+0.37%)
Mar 19, 2021	25.59	26.33	25.41	26.00	9,477,885	+0.33(+1.29%)
Mar 18, 2021	26.36	26.59	25.61	25.67	3,279,301	-0.67(-2.54%)
Mar 17, 2021	25.94	26.45	25.79	26.34	3,463,084	+0.44(+1.68%)
Mar 16, 2021	26.06	26.24	25.61	25.90	5,580,956	-0.15(-0.57%)
Mar 15, 2021	25.09	26.11	25.07	26.05	4,754,832	+0.96(+3.82%)
Mar 12, 2021	25.18	25.19	24.86	25.09	3,351,671	+0.03(+0.14%)
Mar 11, 2021	24.83	25.83	24.76	25.06	6,172,273	+0.15(+0.59%)
Mar 10, 2021	23.35	25.04	23.11	24.91	9,708,701	+2.23(+9.82%)
Mar 09, 2021	23.07	23.40	22.66	22.68	4,063,679	-0.37(-1.59%)
Mar 08, 2021	23.26	23.44	22.95	23.05	4,740,908	+0.01(+0.04%)
Mar 05, 2021	22.59	23.06	21.68	23.04	7,268,293	+0.74(+3.32%)
Mar 04, 2021	23.24	23.36	21.80	22.30	5,602,900	-0.97(-4.19%)
Mar 03, 2021	23.57	24.02	23.26	23.27	3,424,302	-0.19(-0.82%)
Mar 02, 2021	23.55	23.76	23.39	23.46	3,419,704	-0.21(-0.88%)
Mar 01, 2021	23.25	23.94	23.19	23.67	3,276,472	+0.90(+3.94%)
Feb 26, 2021	23.18	23.35	22.54	22.78	5,057,438	-0.55(-2.35%)
Feb 25, 2021	24.47	24.61	23.23	23.33	3,997,776	-0.98(-4.05%)
Feb 24, 2021	23.66	24.34	23.59	24.31	2,697,953	+0.75(+3.18%)
Feb 23, 2021	23.85	23.85	23.08	23.56	2,375,177	-0.23(-0.99%)
Feb 22, 2021	23.80	24.22	23.72	23.80	3,195,329	-0.15(-0.62%)
Feb 19, 2021	23.73	24.03	23.59	23.94	4,928,063	+0.45(+1.93%)
Feb 18, 2021	23.94	24.13	23.49	23.49	2,851,102	-0.60(-2.49%)
Feb 17, 2021	24.30	24.37	23.84	24.09	2,971,739	-0.35(-1.42%)
Feb 16, 2021	24.25	24.82	24.11	24.44	3,465,449	+0.40(+1.67%)
Feb 12, 2021	23.63	24.13	23.55	24.04	3,294,797	+0.35(+1.47%)
Feb 11, 2021	23.92	23.98	23.52	23.69	2,472,915	-0.21(-0.87%)
Feb 10, 2021	23.42	24.11	23.39	23.90	3,475,497	+0.73(+3.16%)
Feb 09, 2021	23.12	23.26	22.74	23.17	3,257,601	+0.03(+0.11%)
Feb 08, 2021	22.66	23.16	22.63	23.14	2,666,659	+0.64(+2.82%)
Feb 05, 2021	22.50	22.60	22.25	22.51	2,271,406	+0.16(+0.70%)
Feb 04, 2021	22.47	22.57	22.06	22.35	3,634,363	-0.16(-0.70%)
Feb 03, 2021	22.35	22.62	21.86	22.51	3,883,351	+0.21(+0.94%)
Feb 02, 2021	23.51	24.01	22.15	22.30	6,050,447	-0.84(-3.61%)
Feb 01, 2021	22.99	23.23	22.34	23.13	3,881,117	+0.25(+1.10%)
Jan 29, 2021	23.99	24.09	22.73	22.88	12,102,255	-1.25(-5.19%)
Jan 28, 2021	23.80	24.37	23.77	24.13	3,868,937	+0.49(+2.06%)
Jan 27, 2021	23.79	24.88	23.50	23.65	9,963,298	-0.39(-1.63%)
Jan 26, 2021	23.29	24.18	23.29	24.04	5,218,996	+0.97(+4.19%)
Jan 25, 2021	22.87	23.22	22.61	23.07	3,838,027	+0.03(+0.15%)
Jan 22, 2021	22.80	23.20	22.79	23.04	3,169,903	+0.01(+0.04%)
Jan 21, 2021	23.53	23.62	23.02	23.03	3,346,025	-0.50(-2.11%)
Jan 20, 2021	23.63	23.74	23.28	23.53	2,620,354	-0.10(-0.41%)
Jan 19, 2021	23.32	23.79	23.09	23.62	2,944,132	+0.50(+2.18%)
Jan 15, 2021	23.26	23.59	23.04	23.12	3,569,746	-0.49(-2.06%)
Jan 14, 2021	23.13	23.70	22.91	23.60	2,938,030	+0.58(+2.53%)
Jan 13, 2021	23.15	23.26	22.79	23.02	3,269,802	-0.07(-0.30%)
Jan 12, 2021	22.56	23.22	22.52	23.09	4,140,610	+0.68(+3.03%)
Jan 11, 2021	21.98	22.47	21.85	22.41	3,176,737	+0.41(+1.86%)
Jan 08, 2021	22.33	22.33	21.69	22.00	3,797,817	-0.18(-0.82%)
Jan 07, 2021	22.45	22.59	22.06	22.18	3,606,546	-0.03(-0.16%)
Jan 06, 2021	21.67	22.42	21.58	22.22	4,869,583	+1.09(+5.15%)
Jan 05, 2021	20.85	21.25	20.85	21.13	4,082,858	-0.05(-0.25%)
Jan 04, 2021	21.76	21.80	21.04	21.18	3,925,009	-0.57(-2.60%)
Dec 31, 2020		21.75	21.75	21.75	2,278,940	+0.18(+0.85%)
Dec 30, 2020	21.45	21.71	21.42	21.57	2,278,940	+0.23(+1.06%)
Dec 29, 2020	21.66	21.69	21.26	21.34	2,192,401	-0.21(-0.96%)
Dec 28, 2020	21.55	21.78	21.49	21.55	3,232,473	+0.21(+0.97%)
Dec 24, 2020	21.40	21.42	21.24	21.34	1,126,650	+0.05(+0.24%)
Dec 23, 2020	21.30	21.58	21.25	21.29	3,325,096	+0.16(+0.77%)
Dec 22, 2020	21.45	21.45	20.97	21.13	3,405,605	-0.23(-1.09%)
Dec 21, 2020	21.32	21.42	20.95	21.36	4,182,927	-0.16(-0.76%)
Dec 18, 2020	21.66	21.81	21.22	21.52	7,116,432	-0.13(-0.60%)
Dec 17, 2020	21.35	21.71	21.18	21.65	4,210,674	+0.35(+1.66%)
Dec 16, 2020	21.35	21.47	21.22	21.30	3,419,764	+0.11(+0.53%)
Dec 15, 2020	20.63	21.20	20.58	21.19	3,700,887	+0.77(+3.75%)
Dec 14, 2020	21.06	21.19	20.41	20.42	4,124,150	-0.52(-2.47%)
Dec 11, 2020	20.65	21.19	20.62	20.94	4,667,435	+0.06(+0.29%)
Dec 10, 2020	20.38	20.97	20.38	20.88	4,423,698	+0.24(+1.17%)
Dec 09, 2020	20.69	21.00	20.41	20.64	3,867,329	+0.02(+0.08%)
Dec 08, 2020	20.12	20.81	20.11	20.62	4,463,847	+0.34(+1.66%)
Dec 07, 2020	20.31	20.37	20.02	20.28	3,906,189	-0.12(-0.59%)
Dec 04, 2020	19.79	20.44	19.61	20.40	3,668,382	+0.65(+3.27%)
Dec 03, 2020	19.54	20.20	19.32	19.76	9,416,939	+0.40(+2.09%)
Dec 02, 2020	19.20	19.62	19.16	19.35	5,746,476	+0.11(+0.58%)
Dec 01, 2020	19.36	19.66	19.16	19.24	4,327,487	+0.32(+1.68%)
Nov 30, 2020	19.10	19.16	18.84	18.92	6,896,209	-0.24(-1.26%)
Nov 27, 2020	19.07	19.31	18.95	19.16	2,618,663	-0.04(-0.22%)
Nov 25, 2020	19.13	19.35	18.88	19.21	4,971,903	-0.04(-0.22%)
Nov 24, 2020	18.66	19.26	18.44	19.25	6,072,437	+0.96(+5.22%)
Nov 23, 2020	17.76	18.36	17.73	18.29	3,478,823	+0.58(+3.25%)
Nov 20, 2020	17.88	17.93	17.48	17.72	5,048,950	-0.22(-1.25%)
Nov 19, 2020	18.16	18.24	17.64	17.94	4,274,184	-0.40(-2.20%)
Nov 18, 2020	18.57	18.91	18.35	18.35	4,159,477	-0.14(-0.74%)
Nov 17, 2020	18.11	18.52	17.99	18.48	3,664,779	+0.18(+0.99%)
Nov 16, 2020	18.12	18.31	17.89	18.30	4,106,198	+0.65(+3.71%)
Nov 13, 2020	17.26	17.70	17.24	17.65	3,721,025	+0.60(+3.53%)
Nov 12, 2020	17.40	17.47	16.80	17.05	6,746,821	-0.47(-2.70%)
Nov 11, 2020	17.97	18.08	17.41	17.52	4,970,328	-0.34(-1.93%)
Nov 10, 2020	17.57	17.92	17.37	17.86	5,273,553	+0.29(+1.67%)
Nov 09, 2020	18.23	18.54	17.50	17.57	7,732,833	+0.87(+5.20%)
Nov 06, 2020	17.35	17.40	16.54	16.70	4,063,727	-0.62(-3.58%)
Nov 05, 2020	16.79	17.36	16.64	17.32	3,669,599	+0.77(+4.63%)
Nov 04, 2020	16.93	17.12	16.44	16.56	4,477,755	-0.66(-3.85%)
Nov 03, 2020	17.17	17.42	17.10	17.22	4,847,749	+0.36(+2.14%)
Nov 02, 2020	16.39	16.86	16.31	16.86	5,334,049	+0.72(+4.48%)
Oct 30, 2020	15.95	16.19	15.72	16.13	7,198,127	+0.09(+0.59%)
Oct 29, 2020	15.80	16.20	15.46	16.04	6,927,542	+0.00(+0.00%)
Oct 28, 2020	16.57	16.79	15.89	16.04	8,456,817	-0.94(-5.52%)
Oct 27, 2020	19.45	19.45	16.92	16.98	12,947,076	-2.68(-13.62%)
Oct 26, 2020	19.71	19.74	19.13	19.65	5,537,529	-0.33(-1.64%)
Oct 23, 2020	20.04	20.14	19.90	19.98	3,739,502	+0.03(+0.17%)
Oct 22, 2020	19.62	19.99	19.39	19.95	3,334,602	+0.36(+1.85%)
Oct 21, 2020	19.72	19.86	19.53	19.59	3,445,629	-0.19(-0.96%)
Oct 20, 2020	20.19	20.20	19.77	19.77	3,703,332	-0.19(-0.95%)
Oct 19, 2020	20.63	20.63	19.88	19.96	4,278,835	-0.25(-1.23%)
Oct 16, 2020	20.37	20.50	20.12	20.21	2,882,807	-0.11(-0.55%)
Oct 15, 2020	19.83	20.36	19.76	20.33	3,043,674	+0.18(+0.90%)
Oct 14, 2020	19.88	20.42	19.87	20.14	3,312,616	+0.22(+1.08%)
Oct 13, 2020	19.77	20.25	19.72	19.93	3,316,930	+0.16(+0.83%)
Oct 12, 2020	19.44	19.81	19.39	19.77	3,697,407	+0.33(+1.68%)
Oct 09, 2020	19.94	20.05	19.34	19.44	7,555,006	+0.23(+1.21%)
Oct 08, 2020	19.12	19.53	19.08	19.21	7,886,329	+0.50(+2.67%)
Oct 07, 2020	17.95	18.80	17.95	18.71	4,290,612	+0.71(+3.97%)
Oct 06, 2020	18.06	18.58	17.92	17.99	4,891,411	+0.09(+0.53%)
Oct 05, 2020	17.88	18.16	17.83	17.90	3,401,755	+0.24(+1.36%)
Oct 02, 2020	16.99	17.71	16.96	17.66	2,906,746	+0.46(+2.65%)
Oct 01, 2020	17.48	17.55	17.06	17.20	2,561,507	-0.31(-1.77%)
Sep 30, 2020	17.32	17.68	17.27	17.51	2,843,517	+0.27(+1.55%)
Sep 29, 2020	17.29	17.37	17.03	17.24	2,578,608	-0.14(-0.79%)
Sep 28, 2020	16.98	17.48	16.97	17.38	3,418,726	+0.70(+4.23%)
Sep 25, 2020	16.27	16.76	16.26	16.68	3,138,258	+0.31(+1.92%)
Sep 24, 2020	16.58	16.66	16.22	16.36	3,319,008	-0.26(-1.58%)
Sep 23, 2020	16.90	17.30	16.63	16.63	3,295,907	-0.25(-1.46%)
Sep 22, 2020	17.03	17.23	16.61	16.87	3,174,285	-0.20(-1.14%)
Sep 21, 2020	17.57	17.84	17.00	17.07	4,963,898	-0.95(-5.28%)
Sep 18, 2020	17.79	18.17	17.74	18.02	6,416,536	+0.19(+1.05%)
Sep 17, 2020	17.64	17.86	17.52	17.83	2,559,014	-0.05(-0.28%)
Sep 16, 2020	17.33	18.16	17.30	17.88	2,872,987	+0.57(+3.29%)
Sep 15, 2020	17.34	17.49	17.30	17.31	2,945,607	+0.02(+0.10%)
Sep 14, 2020	17.26	17.52	17.17	17.30	2,871,750	+0.12(+0.69%)
Sep 11, 2020	17.06	17.30	17.02	17.18	3,358,710	+0.14(+0.80%)
Sep 10, 2020	17.21	17.34	17.00	17.04	4,630,342	-0.28(-1.62%)
Sep 09, 2020	17.56	17.59	17.22	17.32	3,553,159	-0.14(-0.78%)
Sep 08, 2020	17.94	17.99	17.35	17.46	3,762,731	-0.63(-3.47%)
Sep 04, 2020	18.53	18.66	18.08	18.09	3,361,065	-0.19(-1.02%)
Sep 03, 2020	18.50	18.85	18.16	18.27	3,295,117	-0.21(-1.15%)
Sep 02, 2020	17.83	18.57	17.76	18.49	4,271,704	+0.64(+3.57%)
Sep 01, 2020	17.72	17.93	17.62	17.85	2,299,140	-0.03(-0.19%)
Aug 31, 2020	18.12	18.15	17.74	17.88	3,293,274	-0.23(-1.27%)
Aug 28, 2020	18.27	18.27	17.88	18.11	2,356,196	-0.02(-0.09%)
Aug 27, 2020	18.10	18.32	17.90	18.13	2,807,209	+0.04(+0.23%)
Aug 26, 2020	18.17	18.20	17.98	18.09	2,243,233	-0.14(-0.75%)
Aug 25, 2020	18.49	18.58	18.17	18.22	1,435,377	-0.09(-0.51%)
Aug 24, 2020	17.87	18.32	17.78	18.32	2,934,681	+0.49(+2.76%)
Aug 21, 2020	17.93	18.10	17.65	17.82	3,292,291	-0.15(-0.85%)
Aug 20, 2020	18.21	18.31	17.98	17.98	2,424,145	-0.42(-2.31%)
Aug 19, 2020	18.41	18.66	18.31	18.40	2,177,902	-0.04(-0.23%)
Aug 18, 2020	18.51	18.71	18.42	18.44	2,510,325	-0.07(-0.37%)
Aug 17, 2020	18.60	18.73	18.31	18.51	2,398,253	-0.13(-0.68%)
Aug 14, 2020	18.48	18.74	18.27	18.64	1,900,101	+0.06(+0.32%)
Aug 13, 2020	18.52	18.87	18.40	18.58	2,392,259	-0.11(-0.59%)
Aug 12, 2020	19.55	19.78	18.50	18.69	4,146,319	-0.56(-2.91%)
Aug 11, 2020	19.28	19.75	19.16	19.25	4,665,739	+0.25(+1.30%)
Aug 10, 2020	19.03	19.08	18.77	19.00	2,762,359	+0.06(+0.31%)
Aug 07, 2020	18.42	19.00	18.37	18.94	2,483,379	+0.39(+2.11%)
Aug 06, 2020	18.72	18.88	18.52	18.55	2,783,458	-0.28(-1.49%)
Aug 05, 2020	18.15	18.89	18.15	18.83	3,767,717	+0.82(+4.57%)
Aug 04, 2020	18.09	18.27	17.87	18.01	2,763,545	-0.22(-1.21%)
Aug 03, 2020	17.87	18.35	17.76	18.23	3,663,901	+0.36(+2.00%)
Jul 31, 2020	17.51	17.88	17.41	17.87	15,808,582	+0.32(+1.84%)
Jul 30, 2020	17.57	17.71	17.38	17.55	3,961,178	-0.38(-2.13%)
Jul 29, 2020	17.64	17.99	17.44	17.93	6,409,626	+0.48(+2.72%)
Jul 28, 2020	17.63	17.65	16.80	17.46	8,518,113	-0.39(-2.19%)
Jul 27, 2020	17.37	17.97	17.34	17.85	4,924,333	+0.36(+2.04%)
Jul 24, 2020	17.72	17.92	17.45	17.49	3,535,000	-0.17(-0.96%)
Jul 23, 2020	17.62	17.82	17.38	17.66	4,776,603	-0.09(-0.53%)
Jul 22, 2020	17.99	18.11	17.65	17.76	3,404,311	-0.30(-1.65%)
Jul 21, 2020	17.44	18.05	17.42	18.05	4,507,147	+0.73(+4.22%)
Jul 20, 2020	17.72	17.75	17.24	17.32	4,264,491	-0.55(-3.09%)
Jul 17, 2020	18.16	18.35	17.82	17.87	2,522,477	-0.22(-1.22%)
Jul 16, 2020	18.09	18.55	17.95	18.10	2,002,943	-0.18(-0.98%)
Jul 15, 2020	18.10	18.32	17.71	18.27	2,906,672	+0.65(+3.66%)
Jul 14, 2020	17.45	17.71	17.26	17.63	2,584,686	+0.14(+0.83%)
Jul 13, 2020	17.88	17.93	17.41	17.48	4,334,087	-0.20(-1.14%)
Jul 10, 2020	17.00	17.74	16.99	17.69	5,011,846	+0.70(+4.09%)
Jul 09, 2020	17.62	17.69	16.92	16.99	3,323,716	-0.72(-4.07%)
Jul 08, 2020	17.40	17.79	17.29	17.71	3,199,646	+0.39(+2.23%)
Jul 07, 2020	17.29	17.53	17.25	17.33	3,305,449	-0.22(-1.24%)
Jul 06, 2020	17.55	17.81	17.41	17.54	2,763,318	+0.46(+2.70%)
Jul 02, 2020	17.39	17.60	17.02	17.08	3,053,780	+0.15(+0.89%)
Jul 01, 2020	17.61	17.61	16.91	16.93	3,578,250	-0.65(-3.67%)
Jun 30, 2020	17.01	17.68	16.99	17.58	6,772,729	+0.44(+2.59%)
Jun 29, 2020	17.01	17.18	16.87	17.13	3,915,672	+0.34(+2.00%)
Jun 26, 2020	17.38	17.43	16.68	16.80	4,739,946	-0.87(-4.93%)
Jun 25, 2020	17.39	17.85	17.20	17.67	3,174,935	+0.22(+1.25%)
Jun 24, 2020	18.02	18.02	17.38	17.45	5,031,083	-0.61(-3.39%)
Jun 23, 2020	18.51	18.56	18.03	18.06	4,336,992	-0.12(-0.65%)
Jun 22, 2020	18.26	18.49	18.10	18.18	3,133,911	-0.22(-1.18%)
Jun 19, 2020	19.34	19.34	18.40	18.40	16,423,915	-0.51(-2.70%)
Jun 18, 2020	18.63	19.26	18.50	18.91	3,817,673	+0.05(+0.27%)
Jun 17, 2020	18.84	19.26	18.68	18.86	2,718,311	+0.01(+0.04%)
Jun 16, 2020	19.40	19.40	18.55	18.85	3,908,668	+0.22(+1.17%)
Jun 15, 2020	17.81	18.99	17.61	18.63	5,276,487	+0.37(+2.02%)
Jun 12, 2020	18.23	18.38	17.69	18.26	4,411,852	+0.79(+4.51%)
Jun 11, 2020	17.67	18.26	17.40	17.48	4,112,266	-1.42(-7.50%)
Jun 10, 2020	19.86	19.86	18.74	18.89	4,301,738	-0.93(-4.69%)
Jun 09, 2020	19.69	19.93	19.18	19.82	4,424,683	-0.49(-2.39%)
Jun 08, 2020	19.35	20.39	19.35	20.31	7,735,393	+1.28(+6.74%)
Jun 05, 2020	19.27	19.85	18.90	19.03	4,935,371	+0.93(+5.14%)
Jun 04, 2020	17.55	18.11	17.19	18.10	3,948,822	+0.42(+2.37%)
Jun 03, 2020	16.91	17.83	16.88	17.68	5,441,320	+1.08(+6.52%)
Jun 02, 2020	16.42	16.86	16.42	16.60	3,852,870	+0.26(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Franklin Resources (NY: BEN )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Franklin Resources (NY: BEN )

Historical Prices

Sections

Services

Wapakoneta Daily News