Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.15	10.16	9.873	10.02	5,459	+0.21(+2.10%)
May 27, 2021	9.873	10.55	9.815	9.815	10,178	-0.23(-2.25%)
May 26, 2021	10.27	10.32	9.824	10.04	15,678	-0.51(-4.84%)
May 25, 2021	10.28	10.87	10.15	10.55	10,536	+0.18(+1.69%)
May 24, 2021	10.44	10.72	10.37	10.38	3,056	-0.32(-3.02%)
May 21, 2021	10.72	10.72	10.62	10.70	1,390	+0.11(+1.02%)
May 20, 2021	10.80	11.03	10.46	10.59	3,693	-0.16(-1.46%)
May 19, 2021	10.80	10.80	10.55	10.75	9,085	-0.10(-0.93%)
May 18, 2021	10.41	11.71	10.33	10.85	26,280	+0.20(+1.87%)
May 17, 2021	10.15	10.73	9.991	10.65	26,739	+0.49(+4.83%)
May 14, 2021	9.815	10.26	9.754	10.16	6,764	+0.47(+4.86%)
May 13, 2021	9.501	9.805	9.369	9.687	11,364	+0.28(+3.03%)
May 12, 2021	9.137	9.481	9.137	9.402	11,211	+0.32(+3.57%)
May 11, 2021	9.069	9.363	8.738	9.079	36,577	+0.01(+0.11%)
May 10, 2021	8.921	9.069	8.382	9.069	18,475	+0.58(+6.82%)
May 07, 2021	8.362	8.490	8.342	8.490	7,219	-0.03(-0.35%)
May 06, 2021	8.539	8.549	8.519	8.519	5,018	-0.11(-1.24%)
May 05, 2021	8.460	8.626	8.342	8.626	3,310	+0.07(+0.80%)
May 04, 2021	8.539	8.912	8.539	8.558	3,520	+0.13(+1.51%)
May 03, 2021	8.814	8.990	8.431	8.431	1,230	-0.38(-4.34%)
Apr 30, 2021	9.128	9.128	8.401	8.814	20,581	-0.51(-5.47%)
Apr 29, 2021	9.589	9.589	9.128	9.324	8,192	-0.20(-2.06%)
Apr 28, 2021	9.618	9.618	9.447	9.520	2,376	+0.15(+1.57%)
Apr 27, 2021	9.618	9.618	9.373	9.373	2,766	+0.05(+0.53%)
Apr 26, 2021	9.324	9.677	9.324	9.324	9,591	+0.02(+0.21%)
Apr 23, 2021	9.147	9.471	9.147	9.304	7,030	-0.06(-0.63%)
Apr 22, 2021	9.059	9.363	9.000	9.363	2,532	+0.23(+2.47%)
Apr 21, 2021	9.344	9.344	9.128	9.137	2,346	-0.26(-2.72%)
Apr 20, 2021	9.108	9.412	9.108	9.393	6,941	+0.30(+3.35%)
Apr 19, 2021	8.912	9.226	8.882	9.088	4,391	+0.26(+3.00%)
Apr 16, 2021	8.764	8.843	8.421	8.823	7,641	+0.37(+4.41%)
Apr 15, 2021		8.450	8.450	8.450	104	+0.00(+0.00%)
Apr 14, 2021	8.539	8.588	8.441	8.450	2,698	+0.04(+0.47%)
Apr 13, 2021	8.382	8.558	8.362	8.411	9,039	+0.10(+1.18%)
Apr 12, 2021	8.529	8.529	8.313	8.313	18,458	-0.23(-2.64%)
Apr 09, 2021	8.460	8.568	8.411	8.539	7,539	+0.13(+1.52%)
Apr 08, 2021	8.656	8.833	8.401	8.411	11,476	-0.25(-2.83%)
Apr 07, 2021	8.686	8.832	8.656	8.656	9,854	-0.04(-0.45%)
Apr 06, 2021	8.696	8.712	8.666	8.696	7,470	+0.06(+0.68%)
Apr 05, 2021	8.792	8.830	8.549	8.637	4,614	+0.08(+0.92%)
Apr 01, 2021	8.686	8.686	8.539	8.558	2,547	+0.02(+0.23%)
Mar 31, 2021	8.499	8.784	8.499	8.539	2,689	+0.13(+1.52%)
Mar 30, 2021	8.342	8.715	8.342	8.411	26,780	+0.54(+6.86%)
Mar 29, 2021	7.835	8.499	7.835	7.871	4,593	+0.06(+0.75%)
Mar 26, 2021	7.969	7.969	7.803	7.812	5,909	-0.04(-0.50%)
Mar 25, 2021	7.871	8.448	7.852	7.852	5,345	-0.15(-1.84%)
Mar 24, 2021	7.930	8.244	7.930	7.999	2,390	+0.15(+1.88%)
Mar 23, 2021	8.323	8.323	7.852	7.852	6,630	-0.49(-5.88%)
Mar 22, 2021	8.529	8.529	8.293	8.342	1,957	-0.36(-4.17%)
Mar 19, 2021	8.490	8.823	8.362	8.706	6,011	+0.33(+3.99%)
Mar 18, 2021	8.372	8.671	8.372	8.372	3,733	+0.01(+0.12%)
Mar 17, 2021	8.097	8.487	8.097	8.362	10,428	+0.01(+0.12%)
Mar 16, 2021	8.342	8.588	8.293	8.352	4,713	-0.13(-1.48%)
Mar 15, 2021	8.431	8.490	8.269	8.477	4,296	+0.04(+0.44%)
Mar 12, 2021	8.440	8.662	8.333	8.441	6,113	+0.18(+2.14%)
Mar 11, 2021	8.764	8.764	8.176	8.264	7,834	+0.22(+2.68%)
Mar 10, 2021	8.019	8.097	7.861	8.048	7,189	+0.22(+2.76%)
Mar 09, 2021	8.146	8.146	7.822	7.832	8,674	+0.01(+0.19%)
Mar 08, 2021	7.989	7.989	7.773	7.817	13,707	-0.03(-0.44%)
Mar 05, 2021	7.848	8.153	7.763	7.852	12,838	+0.01(+0.13%)
Mar 04, 2021	8.048	8.136	7.812	7.842	7,054	-0.10(-1.24%)
Mar 03, 2021	8.313	8.804	7.940	7.940	23,090	-0.36(-4.37%)
Mar 02, 2021	8.284	8.797	8.126	8.303	39,957	+0.33(+4.19%)
Mar 01, 2021	8.906	8.906	7.969	7.969	5,318	-0.27(-3.22%)
Feb 26, 2021	8.607	8.607	8.234	8.234	14,773	-0.29(-3.45%)
Feb 25, 2021	8.696	8.696	8.465	8.529	6,297	-0.10(-1.14%)
Feb 24, 2021	8.490	8.627	8.200	8.627	9,122	+0.56(+6.93%)
Feb 23, 2021	8.401	8.441	7.626	8.068	50,132	-0.42(-4.97%)
Feb 22, 2021	9.029	9.029	8.405	8.490	37,955	-0.53(-5.88%)
Feb 19, 2021	9.029	9.141	8.872	9.020	8,049	+0.09(+0.99%)
Feb 18, 2021	9.768	9.768	8.833	8.931	35,034	-0.99(-9.99%)
Feb 17, 2021	9.555	10.15	9.555	9.923	17,257	-0.27(-2.70%)
Feb 16, 2021	10.52	10.74	9.648	10.20	38,065	+0.37(+3.80%)
Feb 12, 2021	11.17	11.20	9.824	9.824	27,306	-0.79(-7.40%)
Feb 11, 2021	12.19	12.19	10.46	10.61	43,968	-1.17(-9.92%)
Feb 10, 2021	12.15	12.15	11.69	11.78	10,321	+0.32(+2.83%)
Feb 09, 2021	10.75	12.29	10.68	11.45	33,475	+0.53(+4.85%)
Feb 08, 2021	10.76	11.11	10.64	10.92	12,598	+0.57(+5.50%)
Feb 05, 2021	10.31	10.87	10.26	10.35	11,615	+0.41(+4.08%)
Feb 04, 2021	10.11	10.25	9.770	9.949	5,378	-0.31(-3.00%)
Feb 03, 2021	10.13	10.70	9.716	10.26	12,335	+0.20(+1.95%)
Feb 02, 2021	10.50	10.60	10.06	10.06	10,098	-0.15(-1.44%)
Feb 01, 2021	9.815	10.41	9.471	10.21	29,069	+0.44(+4.55%)
Jan 29, 2021	10.31	10.77	9.353	9.763	10,902	-0.15(-1.51%)
Jan 28, 2021	10.52	10.73	9.766	9.913	10,233	-0.31(-3.01%)
Jan 27, 2021	9.924	10.60	9.924	10.22	3,907	+0.08(+0.81%)
Jan 26, 2021	10.38	10.59	9.481	10.14	25,570	-0.27(-2.64%)
Jan 25, 2021	10.88	11.08	10.32	10.41	14,253	-0.68(-6.11%)
Jan 22, 2021	11.63	12.09	10.32	11.09	35,559	-0.75(-6.30%)
Jan 21, 2021	12.29	12.32	11.41	11.84	19,189	-0.05(-0.41%)
Jan 20, 2021	12.79	13.58	11.24	11.89	28,356	-0.64(-5.09%)
Jan 19, 2021	10.80	14.06	10.57	12.52	78,283	+1.31(+11.64%)
Jan 15, 2021	10.21	11.23	10.06	11.22	21,804	+1.01(+9.90%)
Jan 14, 2021	9.324	10.21	9.324	10.21	13,730	+0.46(+4.77%)
Jan 13, 2021	9.559	9.742	8.931	9.742	7,770	-0.01(-0.14%)
Jan 12, 2021	9.167	9.756	9.154	9.756	16,736	+0.58(+6.31%)
Jan 11, 2021	8.853	9.177	8.637	9.177	18,585	+0.35(+4.00%)
Jan 08, 2021	8.872	8.872	8.755	8.823	3,260	+0.08(+0.90%)
Jan 07, 2021	8.706	8.819	8.656	8.745	8,451	+0.17(+1.95%)
Jan 06, 2021	8.549	8.941	8.529	8.578	13,548	+0.05(+0.58%)
Jan 05, 2021	7.678	8.588	7.678	8.529	21,013	+0.64(+8.08%)
Jan 04, 2021	7.587	7.989	7.587	7.891	11,062	+0.30(+4.01%)
Dec 31, 2020		7.587	7.587	7.587	27,515	-0.07(-0.90%)
Dec 30, 2020	6.978	7.754	6.978	7.655	27,515	+0.00(+0.00%)
Dec 29, 2020	7.852	7.979	7.643	7.655	34,491	-0.08(-1.02%)
Dec 28, 2020	7.596	7.852	7.518	7.734	30,967	+0.09(+1.22%)
Dec 24, 2020	7.430	7.874	7.361	7.641	11,411	-0.00(-0.06%)
Dec 23, 2020	7.803	7.803	7.646	7.646	5,363	-0.03(-0.38%)
Dec 22, 2020	7.754	7.950	7.636	7.675	79,745	+0.31(+4.27%)
Dec 21, 2020	7.439	7.518	7.361	7.361	5,481	+0.01(+0.13%)
Dec 18, 2020	7.655	7.655	7.351	7.351	6,520	-0.34(-4.44%)
Dec 17, 2020	7.704	7.928	7.636	7.692	9,119	+0.03(+0.38%)
Dec 16, 2020	7.479	7.850	7.479	7.663	3,229	-0.07(-0.91%)
Dec 15, 2020	7.783	7.979	7.734	7.734	6,138	-0.06(-0.76%)
Dec 14, 2020	7.930	7.969	7.793	7.793	4,674	+0.02(+0.25%)
Dec 11, 2020	7.753	7.857	7.753	7.773	3,566	+0.02(+0.25%)
Dec 10, 2020	7.660	7.754	7.660	7.754	1,542	+0.03(+0.38%)
Dec 09, 2020	7.714	7.886	7.695	7.724	12,583	-0.07(-0.88%)
Dec 08, 2020	7.430	7.803	7.383	7.793	6,087	+0.38(+5.17%)
Dec 07, 2020	7.273	7.459	7.273	7.410	4,602	-0.14(-1.82%)
Dec 04, 2020	7.451	7.760	7.418	7.547	5,400	+0.13(+1.72%)
Dec 03, 2020	7.361	7.538	7.361	7.420	4,084	+0.06(+0.80%)
Dec 02, 2020	7.606	7.606	7.067	7.361	9,757	-0.11(-1.45%)
Dec 01, 2020	7.812	7.891	7.376	7.469	11,331	-0.37(-4.75%)
Nov 30, 2020	7.827	7.842	7.714	7.842	736	-0.07(-0.87%)
Nov 27, 2020	8.038	8.038	7.881	7.911	4,788	-0.14(-1.71%)
Nov 25, 2020	8.014	8.076	7.911	8.048	2,139	-0.00(-0.06%)
Nov 24, 2020	8.079	8.179	7.734	8.053	13,417	+0.06(+0.80%)
Nov 23, 2020	8.028	8.028	7.989	7.989	874	+0.13(+1.62%)
Nov 20, 2020	7.626	8.411	7.626	7.861	5,400	+0.16(+2.04%)
Nov 19, 2020	7.704	7.824	7.606	7.704	887	+0.09(+1.16%)
Nov 18, 2020	7.606	7.783	7.589	7.616	4,951	+0.04(+0.52%)
Nov 17, 2020	7.695	7.695	7.550	7.577	7,870	-0.04(-0.52%)
Nov 16, 2020	7.678	7.704	7.534	7.616	2,328	+0.01(+0.13%)
Nov 13, 2020	7.675	7.675	7.606	7.606	509	+0.19(+2.51%)
Nov 12, 2020	7.518	7.744	7.420	7.420	5,028	-0.16(-2.07%)
Nov 11, 2020	7.587	7.587	7.577	7.577	2,026	+0.23(+3.07%)
Nov 10, 2020	7.253	7.355	7.226	7.351	1,585	+0.13(+1.84%)
Nov 09, 2020	7.174	7.312	7.106	7.219	4,267	+0.18(+2.58%)
Nov 06, 2020	7.456	7.456	6.988	7.037	8,966	-0.48(-6.40%)
Nov 05, 2020	7.557	7.619	7.361	7.518	4,213	+0.02(+0.26%)
Nov 04, 2020	7.612	7.675	7.498	7.498	1,017	+0.00(+0.00%)
Nov 03, 2020	7.646	7.646	7.351	7.498	2,602	-0.16(-2.05%)
Nov 02, 2020	7.724	7.724	7.420	7.655	5,560	+0.70(+10.01%)
Oct 30, 2020	7.019	7.165	6.821	6.959	7,437	-0.28(-3.93%)
Oct 29, 2020	7.057	7.547	7.057	7.243	1,986	-0.05(-0.67%)
Oct 28, 2020	7.027	7.312	7.027	7.292	3,832	-0.29(-3.88%)
Oct 27, 2020	7.076	7.632	7.076	7.587	1,039	+0.38(+5.32%)
Oct 26, 2020	7.430	7.518	6.929	7.203	14,241	-0.38(-4.99%)
Oct 23, 2020	7.714	7.734	7.439	7.582	7,336	-0.12(-1.59%)
Oct 22, 2020	7.661	8.068	7.661	7.704	1,451	-0.03(-0.44%)
Oct 21, 2020	7.822	7.822	7.738	7.738	926	+0.00(+0.06%)
Oct 20, 2020	7.626	8.354	7.626	7.734	2,952	-0.02(-0.20%)
Oct 19, 2020	8.333	8.460	7.587	7.749	13,743	-0.44(-5.33%)
Oct 16, 2020	8.239	8.416	8.185	8.185	3,871	-0.06(-0.71%)
Oct 15, 2020	8.274	8.460	8.205	8.244	984	-0.22(-2.55%)
Oct 14, 2020	8.352	8.460	8.176	8.460	3,528	+0.01(+0.13%)
Oct 13, 2020	8.284	8.449	8.166	8.449	2,141	+0.10(+1.25%)
Oct 12, 2020	8.416	8.479	8.254	8.345	2,275	+0.05(+0.55%)
Oct 09, 2020	8.264	8.300	8.192	8.300	2,954	-0.25(-2.89%)
Oct 08, 2020	8.416	8.547	8.416	8.547	1,415	+0.30(+3.67%)
Oct 07, 2020	8.588	8.588	8.244	8.244	677	+0.05(+0.60%)
Oct 06, 2020	8.459	8.459	8.166	8.195	1,490	-0.17(-2.00%)
Oct 05, 2020	8.215	8.372	8.215	8.362	708	-0.03(-0.35%)
Oct 02, 2020	8.126	8.413	8.126	8.391	2,241	+0.03(+0.41%)
Oct 01, 2020	8.441	8.441	8.274	8.357	1,175	-0.11(-1.33%)
Sep 30, 2020	8.441	8.696	8.441	8.470	17,139	-0.13(-1.48%)
Sep 29, 2020	8.534	8.598	8.534	8.598	1,075	-0.07(-0.80%)
Sep 28, 2020	8.743	8.743	8.421	8.666	2,281	-0.17(-1.92%)
Sep 25, 2020	8.926	8.926	8.833	8.836	917	+0.23(+2.65%)
Sep 24, 2020	8.470	8.607	8.470	8.607	468	-0.06(-0.74%)
Sep 23, 2020	8.926	8.926	8.671	8.671	570	-0.21(-2.38%)
Sep 22, 2020	8.696	8.917	8.696	8.882	439	+0.28(+3.31%)
Sep 21, 2020	8.421	8.598	8.421	8.598	1,161	-0.13(-1.46%)
Sep 18, 2020	8.735	8.755	8.519	8.725	2,954	+0.11(+1.32%)
Sep 17, 2020	8.470	8.696	8.470	8.611	7,072	+0.03(+0.39%)
Sep 16, 2020	8.434	9.016	8.431	8.578	3,688	-0.23(-2.56%)
Sep 15, 2020	8.549	9.069	8.441	8.804	1,965	-0.20(-2.19%)
Sep 14, 2020	8.450	9.001	8.450	9.001	852	+0.50(+5.90%)
Sep 11, 2020	8.740	8.873	8.499	8.499	713	-0.28(-3.24%)
Sep 10, 2020	8.450	8.784	8.450	8.784	863	+0.06(+0.67%)
Sep 09, 2020	8.391	8.735	8.391	8.725	1,412	+0.03(+0.34%)
Sep 08, 2020	8.391	8.696	8.391	8.696	2,030	-0.02(-0.28%)
Sep 04, 2020	8.441	8.828	8.441	8.720	1,018	+0.11(+1.29%)
Sep 03, 2020	8.990	8.990	8.609	8.609	2,133	-0.52(-5.70%)
Sep 02, 2020	9.324	9.324	8.833	9.129	7,053	-0.28(-2.97%)
Sep 01, 2020	9.167	9.520	9.102	9.409	3,810	-0.11(-1.16%)
Aug 31, 2020	9.108	9.520	8.980	9.520	1,230	+0.20(+2.20%)
Aug 28, 2020	9.501	9.501	9.315	9.315	1,018	+0.01(+0.06%)
Aug 27, 2020	9.325	9.498	8.882	9.309	2,937	-0.26(-2.72%)
Aug 26, 2020	9.325	9.569	9.275	9.569	8,654	+0.05(+0.52%)
Aug 25, 2020	9.137	9.569	9.098	9.520	4,813	-0.02(-0.21%)
Aug 24, 2020	8.980	9.559	8.941	9.540	3,536	+0.31(+3.31%)
Aug 21, 2020	9.029	9.234	9.029	9.234	1,018	-0.06(-0.65%)
Aug 20, 2020	8.931	9.569	8.931	9.294	3,472	-0.05(-0.53%)
Aug 19, 2020	9.255	9.785	9.059	9.344	11,454	-0.29(-3.03%)
Aug 18, 2020	9.589	9.805	9.212	9.635	8,260	+0.07(+0.69%)
Aug 17, 2020	9.167	11.35	8.627	9.569	24,899	+0.43(+4.73%)
Aug 14, 2020	8.244	9.648	8.225	9.137	11,309	+1.06(+13.12%)
Aug 13, 2020	7.449	8.077	7.449	8.077	6,080	+0.32(+4.18%)
Aug 12, 2020	7.361	8.185	7.361	7.754	12,036	+0.31(+4.22%)
Aug 11, 2020	7.508	7.754	7.420	7.439	12,009	-0.08(-1.07%)
Aug 10, 2020	7.459	7.520	7.459	7.520	707	-0.13(-1.76%)
Aug 07, 2020	7.503	7.744	6.978	7.654	6,215	-0.09(-1.15%)
Aug 06, 2020	7.282	7.743	7.282	7.743	293	+0.05(+0.70%)
Aug 05, 2020	7.361	7.690	7.302	7.690	2,388	+0.44(+6.02%)
Aug 04, 2020	7.443	7.537	7.243	7.253	6,489	-0.26(-3.52%)
Aug 03, 2020	7.518	7.803	7.518	7.518	880	+0.22(+2.96%)
Jul 31, 2020	7.302	7.302	7.302	7.302	8,558	+0.07(+0.91%)
Jul 30, 2020	7.312	7.498	7.233	7.236	991	-0.12(-1.57%)
Jul 29, 2020	7.224	7.498	7.224	7.351	5,834	+0.13(+1.80%)
Jul 28, 2020	7.390	7.498	7.155	7.221	9,888	-0.21(-2.81%)
Jul 27, 2020	7.430	7.430	7.410	7.430	544	+0.02(+0.26%)
Jul 24, 2020	7.390	7.410	7.369	7.410	1,120	+0.02(+0.23%)
Jul 23, 2020	7.498	7.498	7.376	7.393	1,653	-0.01(-0.16%)
Jul 22, 2020	7.430	7.488	7.404	7.404	2,240	-0.09(-1.25%)
Jul 21, 2020	7.430	7.508	7.430	7.498	1,043	+0.07(+0.92%)
Jul 20, 2020	7.420	7.528	7.420	7.430	4,300	+0.00(+0.00%)
Jul 17, 2020	7.430	7.562	7.430	7.430	1,732	-0.14(-1.81%)
Jul 16, 2020	7.430	7.606	7.430	7.567	2,787	-0.03(-0.33%)
Jul 15, 2020	7.606	7.606	7.479	7.592	1,794	-0.02(-0.23%)
Jul 14, 2020	7.489	7.655	7.489	7.609	4,067	-0.04(-0.46%)
Jul 13, 2020	7.803	7.803	7.518	7.644	2,402	-0.15(-1.86%)
Jul 10, 2020	7.671	7.789	7.430	7.789	4,686	+0.08(+1.10%)
Jul 09, 2020	7.631	7.704	7.631	7.704	637	-0.07(-0.95%)
Jul 08, 2020	8.636	8.636	7.666	7.778	6,222	-0.39(-4.75%)
Jul 07, 2020	7.911	8.408	7.410	8.166	7,429	+0.24(+2.97%)
Jul 06, 2020	7.903	7.930	7.903	7.930	1,154	+0.01(+0.12%)
Jul 02, 2020	7.950	8.297	7.920	7.920	2,649	-0.16(-1.94%)
Jul 01, 2020	7.911	8.215	7.902	8.077	1,728	-0.04(-0.47%)
Jun 30, 2020	8.254	8.569	7.911	8.116	1,879	+0.21(+2.60%)
Jun 29, 2020	7.655	8.509	7.655	7.911	9,093	+0.17(+2.15%)
Jun 26, 2020	8.097	8.097	7.371	7.744	3,769	-0.23(-2.83%)
Jun 25, 2020	7.864	7.969	7.420	7.969	5,646	+0.10(+1.24%)
Jun 24, 2020	7.871	7.871	7.871	7.871	596	-0.36(-4.32%)
Jun 23, 2020	8.254	8.587	7.901	8.227	7,128	-0.13(-1.61%)
Jun 22, 2020	8.656	8.902	8.264	8.362	9,543	-0.15(-1.73%)
Jun 19, 2020	8.814	8.948	8.509	8.509	1,834	-0.33(-3.77%)
Jun 18, 2020	9.412	9.412	8.612	8.843	3,127	+0.22(+2.50%)
Jun 17, 2020	8.169	9.422	8.169	8.627	11,958	-0.96(-10.03%)
Jun 16, 2020	8.225	9.589	8.151	9.589	4,118	+1.40(+17.15%)
Jun 15, 2020	8.146	8.185	7.704	8.185	2,980	-0.01(-0.12%)
Jun 12, 2020	7.989	8.411	7.819	8.195	2,751	+0.07(+0.85%)
Jun 11, 2020	8.185	8.431	7.489	8.126	4,477	+0.05(+0.61%)
Jun 10, 2020	8.146	8.538	8.055	8.077	1,988	-0.26(-3.14%)
Jun 09, 2020	8.097	8.627	7.999	8.339	1,870	+0.17(+2.12%)
Jun 08, 2020	7.832	8.166	7.793	8.166	5,149	+0.29(+3.73%)
Jun 05, 2020	7.842	8.028	7.729	7.872	12,736	-0.18(-2.19%)
Jun 04, 2020	7.842	8.048	7.567	8.048	7,138	+0.18(+2.23%)
Jun 03, 2020	7.646	8.048	7.646	7.872	5,204	+0.27(+3.49%)
Jun 02, 2020	7.950	7.950	7.606	7.606	2,771	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C S P Inc (NQ: CSPI )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

C S P Inc (NQ: CSPI )

Historical Prices

Sections

Services

Wapakoneta Daily News