Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.01 +0.02 (+0.14%)
Streaming Delayed Price Updated: 12:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.858 7.039 6.850 7.039 25,265 +0.44(+6.63%)
Nov 29, 2011 6.639 6.640 6.579 6.602 15,612 +0.00(+0.00%)
Nov 28, 2011 6.602 6.669 6.568 6.602 51,414 +0.14(+2.10%)
Nov 25, 2011 6.390 6.526 6.390 6.466 52,147 -0.02(-0.23%)
Nov 23, 2011 6.564 6.564 6.451 6.481 23,681 -0.13(-1.94%)
Nov 22, 2011 6.556 6.654 6.526 6.609 18,088 -0.01(-0.11%)
Nov 21, 2011 6.692 6.700 6.542 6.617 46,759 -0.17(-2.56%)
Nov 18, 2011 6.805 6.866 6.767 6.790 21,962 +0.01(+0.11%)
Nov 17, 2011 6.866 6.931 6.772 6.783 21,420 -0.09(-1.32%)
Nov 16, 2011 6.866 6.971 6.866 6.873 31,427 -0.10(-1.41%)
Nov 15, 2011 7.047 7.047 6.926 6.971 44,561 -0.08(-1.07%)
Nov 14, 2011 7.167 7.167 7.016 7.047 8,604 -0.18(-2.51%)
Nov 11, 2011 7.099 7.243 7.092 7.228 10,701 +0.21(+3.01%)
Nov 10, 2011 7.137 7.137 6.964 7.016 3,727 +0.04(+0.63%)
Nov 09, 2011 7.107 7.137 6.949 6.972 33,590 -0.35(-4.73%)
Nov 08, 2011 7.348 7.348 7.198 7.318 18,997 -0.06(-0.75%)
Nov 07, 2011 7.303 7.416 7.265 7.373 8,778 +0.09(+1.27%)
Nov 04, 2011 7.198 7.371 7.184 7.281 16,478 -0.03(-0.41%)
Nov 03, 2011 7.288 7.311 7.130 7.311 19,075 +0.09(+1.25%)
Nov 02, 2011 7.167 7.273 7.152 7.220 13,725 +0.14(+1.92%)
Nov 01, 2011 7.213 7.213 7.069 7.084 33,235 -0.31(-4.18%)
Oct 31, 2011 7.603 7.603 7.394 7.394 31,875 -0.51(-6.49%)
Oct 28, 2011 7.809 7.967 7.809 7.907 15,483 -0.02(-0.29%)
Oct 27, 2011 7.635 8.047 7.635 7.929 45,140 +0.57(+7.76%)
Oct 26, 2011 7.250 7.440 7.250 7.358 14,708 +0.12(+1.72%)
Oct 25, 2011 7.424 7.461 7.234 7.234 212,692 -0.24(-3.25%)
Oct 24, 2011 7.367 7.537 7.367 7.477 9,425 +0.20(+2.80%)
Oct 21, 2011 7.318 7.386 7.190 7.273 54,240 +0.08(+1.05%)
Oct 20, 2011 7.054 7.198 7.001 7.198 31,577 +0.08(+1.17%)
Oct 19, 2011 7.288 7.288 7.084 7.115 24,046 -0.28(-3.78%)
Oct 18, 2011 7.115 7.394 7.042 7.394 96,664 +0.25(+3.52%)
Oct 17, 2011 7.424 7.424 7.122 7.142 12,693 -0.30(-3.99%)
Oct 14, 2011 7.462 7.519 7.349 7.439 8,750 +0.08(+1.13%)
Oct 13, 2011 7.281 7.356 7.217 7.356 24,491 +0.05(+0.72%)
Oct 12, 2011 7.265 7.386 7.265 7.303 28,346 +0.18(+2.54%)
Oct 11, 2011 7.130 7.214 7.115 7.122 5,867 -0.12(-1.67%)
Oct 10, 2011 7.220 7.281 7.175 7.243 13,225 +0.22(+3.11%)
Oct 07, 2011 7.296 7.311 7.019 7.024 29,348 -0.31(-4.22%)
Oct 06, 2011 7.115 7.371 7.115 7.333 23,579 +0.35(+5.08%)
Oct 05, 2011 6.737 6.994 6.730 6.979 18,729 +0.20(+3.01%)
Oct 04, 2011 6.428 6.798 6.419 6.775 50,123 +0.18(+2.75%)
Oct 03, 2011 6.964 6.964 6.594 6.594 37,327 -0.40(-5.72%)
Sep 30, 2011 7.122 7.122 6.994 6.994 23,334 -0.29(-4.04%)
Sep 29, 2011 7.333 7.409 7.130 7.288 69,459 +0.07(+0.94%)
Sep 28, 2011 7.462 7.567 7.213 7.220 116,574 -0.23(-3.14%)
Sep 27, 2011 7.665 7.665 7.454 7.454 39,743 +0.12(+1.65%)
Sep 26, 2011 7.303 7.355 7.122 7.333 52,857 +0.04(+0.52%)
Sep 23, 2011 7.099 7.318 7.092 7.296 18,468 +0.14(+1.90%)
Sep 22, 2011 7.213 7.317 7.069 7.160 27,613 -0.32(-4.24%)
Sep 21, 2011 7.794 7.884 7.469 7.477 156,876 -0.32(-4.16%)
Sep 20, 2011 8.095 8.095 7.801 7.801 32,012 -0.36(-4.44%)
Sep 19, 2011 8.193 8.224 7.974 8.163 71,630 -0.23(-2.70%)
Sep 16, 2011 8.639 8.639 8.374 8.390 24,502 -0.20(-2.37%)
Sep 15, 2011 8.740 8.740 8.571 8.593 8,615 -0.03(-0.35%)
Sep 14, 2011 8.503 8.684 8.382 8.623 54,339 +0.15(+1.78%)
Sep 13, 2011 8.359 8.521 8.359 8.473 32,151 +0.10(+1.17%)
Sep 12, 2011 8.126 8.540 8.126 8.374 49,837 -0.12(-1.38%)
Sep 09, 2011 8.774 8.774 8.427 8.492 53,332 -0.44(-4.94%)
Sep 08, 2011 9.106 9.174 8.903 8.933 20,520 -0.26(-2.87%)
Sep 07, 2011 9.069 9.227 9.069 9.197 35,351 +0.24(+2.70%)
Sep 06, 2011 9.001 9.021 8.865 8.955 34,726 -0.37(-3.96%)
Sep 02, 2011 9.521 9.521 9.310 9.325 63,279 -0.42(-4.33%)
Sep 01, 2011 9.951 9.951 9.710 9.748 12,870 -0.23(-2.27%)
Aug 31, 2011 10.02 10.06 9.861 9.974 87,153 +0.00(+0.00%)
Aug 30, 2011 9.997 9.997 9.808 9.974 25,628 -0.04(-0.38%)
Aug 29, 2011 9.778 10.01 9.778 10.01 12,355 +0.39(+4.08%)
Aug 26, 2011 9.431 9.687 9.327 9.619 6,999 +0.25(+2.66%)
Aug 25, 2011 9.499 9.499 9.355 9.370 7,134 -0.18(-1.90%)
Aug 24, 2011 9.431 9.551 9.333 9.551 11,453 +0.14(+1.52%)
Aug 23, 2011 9.046 9.461 9.023 9.408 38,548 +0.43(+4.79%)
Aug 22, 2011 9.152 9.174 8.978 8.978 38,037 +0.03(+0.34%)
Aug 19, 2011 9.159 9.320 8.948 8.948 160,827 -0.32(-3.42%)
Aug 18, 2011 9.619 9.619 9.235 9.265 29,136 -0.63(-6.40%)
Aug 17, 2011 10.02 10.03 9.793 9.899 21,775 +0.06(+0.61%)
Aug 16, 2011 9.974 9.974 9.755 9.838 62,382 -0.18(-1.81%)
Aug 15, 2011 9.823 10.03 9.816 10.02 10,186 +0.38(+3.99%)
Aug 12, 2011 9.853 9.853 9.612 9.634 16,823 -0.08(-0.78%)
Aug 11, 2011 9.167 9.758 9.167 9.710 69,709 +0.60(+6.54%)
Aug 10, 2011 9.280 9.432 9.031 9.114 19,758 -0.26(-2.82%)
Aug 09, 2011 9.174 9.378 8.895 9.378 43,140 +0.49(+5.50%)
Aug 08, 2011 9.235 9.302 8.790 8.889 86,292 -0.87(-8.88%)
Aug 05, 2011 9.914 10.02 9.429 9.755 56,946 -0.02(-0.23%)
Aug 04, 2011 10.28 10.30 9.755 9.778 38,788 -0.79(-7.49%)
Aug 03, 2011 10.65 10.73 10.40 10.57 196,798 -0.07(-0.67%)
Aug 02, 2011 10.86 10.89 10.64 10.64 20,494 -0.36(-3.26%)
Aug 01, 2011 11.33 11.33 10.91 11.00 11,308 -0.07(-0.61%)
Jul 29, 2011 10.89 11.13 10.86 11.07 84,944 -0.03(-0.27%)
Jul 28, 2011 11.16 11.19 10.98 11.10 24,947 -0.04(-0.34%)
Jul 27, 2011 11.47 11.47 11.08 11.14 31,177 -0.36(-3.15%)
Jul 26, 2011 11.55 11.55 11.50 11.50 5,645 -0.01(-0.07%)
Jul 25, 2011 11.57 11.61 11.48 11.51 7,669 -0.23(-1.93%)
Jul 22, 2011 11.73 11.74 11.58 11.73 31,824 +0.15(+1.33%)
Jul 21, 2011 11.42 11.61 11.42 11.58 14,809 +0.16(+1.43%)
Jul 20, 2011 11.33 11.48 11.32 11.41 37,954 +0.16(+1.41%)
Jul 19, 2011 11.07 11.30 11.07 11.26 20,039 +0.23(+2.12%)
Jul 18, 2011 11.21 11.21 10.94 11.02 15,632 -0.23(-2.08%)
Jul 15, 2011 11.22 11.26 11.14 11.26 29,812 +0.09(+0.81%)
Jul 14, 2011 11.43 11.43 11.17 11.17 75,582 -0.16(-1.42%)
Jul 13, 2011 11.23 11.45 11.23 11.33 17,283 +0.18(+1.58%)
Jul 12, 2011 11.29 11.29 11.08 11.15 44,712 -0.24(-2.09%)
Jul 11, 2011 11.54 11.63 11.37 11.39 117,398 -0.43(-3.66%)
Jul 08, 2011 11.85 11.85 11.69 11.82 18,895 -0.21(-1.76%)
Jul 07, 2011 12.09 12.09 11.95 12.03 8,679 +0.06(+0.49%)
Jul 06, 2011 12.03 12.06 11.94 11.97 136,024 -0.22(-1.81%)
Jul 05, 2011 12.19 12.30 12.19 12.20 13,938 -0.12(-1.01%)
Jul 01, 2011 12.41 12.41 12.24 12.32 15,204 +0.10(+0.80%)
Jun 30, 2011 12.19 12.28 12.17 12.22 25,821 +0.17(+1.38%)
Jun 29, 2011 11.87 12.07 11.87 12.06 24,839 +0.22(+1.82%)
Jun 28, 2011 11.60 11.87 11.60 11.84 26,572 +0.16(+1.38%)
Jun 27, 2011 11.63 11.69 11.61 11.68 7,658 +0.09(+0.78%)
Jun 24, 2011 11.79 11.79 11.58 11.59 16,688 -0.23(-1.98%)
Jun 23, 2011 11.69 11.82 11.52 11.82 25,890 -0.08(-0.63%)
Jun 22, 2011 11.91 12.01 11.88 11.90 22,374 +0.00(+0.00%)
Jun 21, 2011 11.81 11.90 11.78 11.90 11,986 +0.24(+2.02%)
Jun 20, 2011 11.67 11.74 11.65 11.66 9,409 -0.19(-1.64%)
Jun 17, 2011 11.87 11.87 11.70 11.86 18,870 +0.13(+1.08%)
Jun 16, 2011 11.71 11.88 11.60 11.73 19,480 -0.04(-0.38%)
Jun 15, 2011 12.00 12.00 11.75 11.77 23,576 -0.49(-3.96%)
Jun 14, 2011 12.01 12.28 12.01 12.26 11,843 +0.41(+3.46%)
Jun 13, 2011 11.94 11.94 11.80 11.85 14,431 +0.01(+0.06%)
Jun 10, 2011 11.95 11.95 11.72 11.84 25,970 -0.19(-1.61%)
Jun 09, 2011 11.97 12.08 11.97 12.04 21,131 +0.07(+0.56%)
Jun 08, 2011 12.27 12.27 11.94 11.97 24,046 -0.35(-2.85%)
Jun 07, 2011 12.36 12.40 12.32 12.32 33,716 +0.13(+1.10%)
Jun 06, 2011 12.39 12.44 12.17 12.18 17,255 -0.17(-1.38%)
Jun 03, 2011 12.28 12.45 12.28 12.35 28,696 +0.22(+1.84%)
May 24, 2011 12.22 12.29 12.09 12.13 39,526 -0.10(-0.85%)
May 23, 2011 12.25 12.28 12.17 12.24 71,183 -0.24(-1.90%)
May 20, 2011 12.68 12.68 12.43 12.47 19,026 -0.29(-2.24%)
May 19, 2011 12.80 12.80 12.64 12.76 56,645 +0.06(+0.47%)
May 18, 2011 12.68 12.75 12.68 12.70 11,389 +0.11(+0.89%)
May 17, 2011 12.68 12.71 12.55 12.59 12,252 -0.07(-0.53%)
May 16, 2011 12.83 12.83 12.65 12.65 83,347 -0.12(-0.91%)
May 13, 2011 12.98 12.98 12.68 12.77 32,089 -0.25(-1.92%)
May 12, 2011 12.80 13.02 12.74 13.02 149,552 +0.13(+0.98%)
May 11, 2011 13.12 13.12 12.82 12.89 20,075 -0.22(-1.71%)
May 10, 2011 13.11 13.12 12.99 13.12 26,101 +0.12(+0.92%)
May 09, 2011 12.97 13.00 12.86 13.00 11,829 +0.10(+0.75%)
May 06, 2011 12.97 13.05 12.83 12.90 25,608 +0.01(+0.06%)
May 05, 2011 13.01 13.03 12.85 12.89 17,597 -0.20(-1.53%)
May 04, 2011 13.35 13.35 13.02 13.09 38,543 -0.27(-2.02%)
May 03, 2011 13.56 13.56 13.29 13.36 40,529 -0.19(-1.38%)
May 02, 2011 13.58 13.72 13.53 13.55 32,365 -0.16(-1.14%)
Apr 29, 2011 13.46 13.77 13.36 13.71 53,060 +0.36(+2.68%)
Apr 28, 2011 13.24 13.35 13.10 13.35 53,763 +0.02(+0.17%)
Apr 27, 2011 13.28 13.33 13.10 13.33 19,259 +0.05(+0.39%)
Apr 26, 2011 13.14 13.31 13.14 13.27 66,004 +0.13(+0.97%)
Apr 25, 2011 13.23 13.24 13.11 13.15 41,533 +0.01(+0.11%)
Apr 21, 2011 13.22 13.22 13.07 13.13 16,935 +0.04(+0.28%)
Apr 20, 2011 13.19 13.19 13.01 13.09 15,043 +0.18(+1.39%)
Apr 19, 2011 12.86 12.98 12.81 12.92 21,273 +0.04(+0.35%)
Apr 18, 2011 13.13 13.13 12.68 12.87 80,254 -0.45(-3.36%)
Apr 15, 2011 13.42 13.42 13.27 13.32 12,149 -0.16(-1.16%)
Apr 14, 2011 13.55 13.55 13.32 13.47 249,321 -0.06(-0.44%)
Apr 13, 2011 13.71 13.71 13.51 13.53 65,514 +0.08(+0.61%)
Apr 12, 2011 13.58 13.58 13.35 13.45 127,726 -0.13(-0.99%)
Apr 11, 2011 13.80 13.80 13.55 13.59 30,090 -0.14(-1.03%)
Apr 08, 2011 13.73 13.83 13.62 13.73 27,483 +0.02(+0.16%)
Apr 07, 2011 13.81 13.81 13.64 13.71 55,569 -0.18(-1.29%)
Apr 06, 2011 14.03 14.03 13.82 13.89 30,496 -0.10(-0.68%)
Apr 05, 2011 14.00 14.09 13.93 13.98 59,039 -0.06(-0.44%)
Apr 04, 2011 14.17 14.18 13.94 14.04 79,162 +0.04(+0.27%)
Apr 01, 2011 14.16 14.16 13.92 14.00 189,174 -0.06(-0.42%)
Mar 31, 2011 14.06 14.09 13.99 14.06 97,870 +0.03(+0.21%)
Mar 30, 2011 13.95 14.06 13.89 14.03 335,274 +0.16(+1.13%)
Mar 29, 2011 13.78 13.88 13.68 13.88 23,642 +0.10(+0.76%)
Mar 28, 2011 13.58 13.85 13.58 13.77 33,152 +0.35(+2.61%)
Mar 25, 2011 13.38 13.48 13.38 13.42 25,561 -0.00(-0.00%)
Mar 24, 2011 13.40 13.45 13.30 13.42 30,118 +0.11(+0.84%)
Mar 23, 2011 12.95 13.33 12.95 13.31 23,798 +0.19(+1.42%)
Mar 22, 2011 13.21 13.27 13.08 13.12 29,046 -0.15(-1.12%)
Mar 21, 2011 13.21 13.30 13.16 13.27 58,975 +0.21(+1.59%)
Mar 18, 2011 13.36 13.36 13.07 13.07 43,439 -0.10(-0.73%)
Mar 17, 2011 13.30 13.30 13.10 13.16 49,852 +0.24(+1.87%)
Mar 16, 2011 13.28 13.28 12.73 12.92 110,367 -0.44(-3.26%)
Mar 15, 2011 12.83 13.38 12.75 13.36 216,160 +0.61(+4.80%)
Mar 14, 2011 12.29 12.75 12.23 12.74 167,770 +0.57(+4.72%)
Mar 11, 2011 12.20 12.20 12.02 12.17 151,166 -0.05(-0.43%)
Mar 10, 2011 12.52 12.52 12.17 12.22 83,618 -0.40(-3.13%)
Mar 09, 2011 12.60 12.68 12.59 12.62 113,636 +0.11(+0.89%)
Mar 08, 2011 12.51 12.58 12.32 12.51 58,641 +0.01(+0.06%)
Mar 07, 2011 12.88 12.88 12.39 12.50 73,967 -0.15(-1.18%)
Mar 04, 2011 12.65 12.68 12.59 12.65 46,392 -0.07(-0.59%)
Mar 03, 2011 12.74 12.96 12.68 12.72 17,318 +0.04(+0.29%)
Mar 02, 2011 12.76 12.76 12.61 12.68 14,032 +0.01(+0.06%)
Mar 01, 2011 12.77 12.86 12.65 12.68 25,913 -0.14(-1.11%)
Feb 28, 2011 13.27 13.27 12.77 12.82 22,800 -0.16(-1.26%)
Feb 25, 2011 13.12 13.14 12.95 12.98 15,439 -0.01(-0.11%)
Feb 24, 2011 12.97 13.04 12.83 13.00 35,385 +0.24(+1.87%)
Feb 23, 2011 13.03 13.05 12.65 12.76 26,451 -0.19(-1.44%)
Feb 22, 2011 13.19 13.21 12.91 12.95 28,032 -0.42(-3.13%)
Feb 18, 2011 13.36 13.49 13.34 13.36 27,094 +0.11(+0.84%)
Feb 17, 2011 13.06 13.27 13.06 13.25 29,759 +0.13(+1.02%)
Feb 16, 2011 13.07 13.12 12.95 13.12 50,202 +0.22(+1.74%)
Feb 15, 2011 13.04 13.04 12.86 12.89 38,442 -0.05(-0.40%)
Feb 14, 2011 12.84 12.95 12.75 12.95 139,392 +0.22(+1.76%)
Feb 11, 2011 12.55 12.76 12.49 12.72 16,285 +0.13(+1.07%)
Feb 10, 2011 12.57 12.60 12.55 12.59 15,462 -0.10(-0.77%)
Feb 09, 2011 12.62 12.78 12.62 12.68 11,562 -0.04(-0.29%)
Feb 08, 2011 12.83 12.83 12.66 12.72 19,700 -0.08(-0.63%)
Feb 07, 2011 12.81 12.90 12.77 12.80 68,314 +0.14(+1.11%)
Feb 04, 2011 12.86 12.86 12.52 12.66 12,070 -0.13(-1.05%)
Feb 03, 2011 12.97 12.97 12.59 12.80 23,815 -0.10(-0.79%)
Feb 02, 2011 12.51 12.90 12.51 12.90 19,070 +0.30(+2.34%)
Feb 01, 2011 12.46 12.63 12.40 12.60 22,123 +0.30(+2.43%)
Jan 31, 2011 12.38 12.38 12.16 12.30 37,356 +0.19(+1.60%)
Jan 28, 2011 12.55 12.55 12.11 12.11 26,991 -0.41(-3.27%)
Jan 27, 2011 12.40 12.53 12.40 12.52 12,751 +0.07(+0.57%)
Jan 26, 2011 12.46 12.57 12.38 12.45 55,927 -0.14(-1.10%)
Jan 25, 2011 12.87 12.87 12.55 12.59 44,662 -0.26(-2.03%)
Jan 24, 2011 12.62 12.86 12.62 12.85 22,750 +0.31(+2.44%)
Jan 21, 2011 12.57 12.66 12.48 12.54 7,351 +0.04(+0.30%)
Jan 20, 2011 12.45 12.53 12.38 12.51 24,066 -0.02(-0.18%)
Jan 19, 2011 12.80 12.80 12.51 12.53 77,974 -0.13(-1.00%)
Jan 18, 2011 12.18 12.68 12.18 12.65 24,619 +0.37(+2.98%)
Jan 14, 2011 12.21 12.33 12.21 12.29 19,004 -0.06(-0.48%)
Jan 13, 2011 12.31 12.43 12.27 12.35 26,866 +0.04(+0.33%)
Jan 12, 2011 12.03 12.31 12.03 12.31 22,291 +0.28(+2.33%)
Jan 11, 2011 11.94 12.03 11.89 12.03 17,108 +0.13(+1.07%)
Jan 10, 2011 11.68 11.90 11.68 11.90 28,989 +0.13(+1.14%)
Jan 07, 2011 11.90 11.90 11.65 11.77 17,199 -0.10(-0.82%)
Jan 06, 2011 12.04 12.04 11.79 11.86 18,169 -0.05(-0.44%)
Jan 05, 2011 11.86 11.96 11.80 11.92 37,155 -0.03(-0.25%)
Jan 04, 2011 11.95 12.02 11.88 11.95 28,788 -0.04(-0.37%)
Jan 03, 2011 11.83 12.06 11.83 11.99 28,413 +0.17(+1.45%)
Dec 31, 2010 11.72 11.86 11.72 11.82 19,187 +0.02(+0.13%)
Dec 30, 2010 11.69 11.86 11.69 11.80 32,042 +0.03(+0.25%)
Dec 29, 2010 11.76 11.81 11.72 11.77 27,492 +0.12(+1.07%)
Dec 28, 2010 11.78 11.78 11.59 11.65 27,471 -0.08(-0.70%)
Dec 27, 2010 11.61 11.81 11.59 11.73 30,601 -0.03(-0.25%)
Dec 23, 2010 11.71 11.80 11.67 11.76 32,920 -0.04(-0.38%)
Dec 22, 2010 11.84 11.84 11.74 11.81 14,174 +0.00(+0.00%)
Dec 21, 2010 11.66 11.86 11.66 11.81 18,326 +0.15(+1.28%)
Dec 20, 2010 11.81 11.81 11.61 11.66 14,088 -0.02(-0.20%)
Dec 17, 2010 11.86 11.86 11.64 11.68 21,230 -0.08(-0.69%)
Dec 16, 2010 11.86 11.86 11.63 11.76 25,712 +0.08(+0.70%)
Dec 15, 2010 11.81 11.92 11.66 11.68 21,169 -0.18(-1.53%)
Dec 14, 2010 11.97 11.98 11.83 11.86 26,067 +0.03(+0.28%)
Dec 13, 2010 11.85 11.95 11.83 11.83 26,809 -0.02(-0.19%)
Dec 10, 2010 11.72 11.85 11.72 11.85 18,000 +0.14(+1.24%)
Dec 09, 2010 11.62 11.71 11.61 11.70 19,385 +0.09(+0.79%)
Dec 08, 2010 11.47 11.66 11.47 11.61 48,182 +0.01(+0.06%)
Dec 07, 2010 11.69 11.76 11.56 11.61 33,454 -0.07(-0.63%)
Dec 06, 2010 11.60 11.72 11.57 11.68 26,736 +0.07(+0.57%)
Dec 03, 2010 11.32 11.63 11.32 11.61 16,094 +0.15(+1.29%)
Dec 02, 2010 11.16 11.47 11.16 11.47 13,981 +0.27(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.