Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akari Therapeutics ADR (NQ: AKTX )

1.185 -0.005 (-0.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 33.00 34.00 32.60 32.60 7,223 -0.80(-2.40%)
Sep 29, 2021 33.60 33.60 32.40 33.40 7,296 -0.40(-1.18%)
Sep 28, 2021 34.00 34.80 33.00 33.80 7,736 -0.80(-2.31%)
Sep 27, 2021 33.80 35.17 33.80 34.60 3,112 +0.60(+1.76%)
Sep 24, 2021 34.00 35.00 33.40 34.00 6,652 +0.00(+0.00%)
Sep 23, 2021 34.40 35.00 33.00 34.00 9,542 -0.40(-1.16%)
Sep 22, 2021 35.80 35.80 33.61 34.40 5,207 -0.80(-2.27%)
Sep 21, 2021 35.20 35.20 33.80 35.20 4,440 +0.40(+1.16%)
Sep 20, 2021 35.80 35.80 34.20 34.80 4,949 -1.40(-3.87%)
Sep 17, 2021 35.60 36.60 34.40 36.20 4,285 +0.20(+0.56%)
Sep 16, 2021 36.40 36.60 35.40 36.00 3,947 -0.80(-2.17%)
Sep 15, 2021 34.80 37.00 33.60 36.80 7,181 +2.00(+5.75%)
Sep 14, 2021 35.40 36.40 34.60 34.80 2,232 -0.60(-1.69%)
Sep 13, 2021 37.00 37.00 35.00 35.40 9,469 -0.80(-2.21%)
Sep 10, 2021 35.80 36.60 35.20 36.20 9,134 +1.00(+2.84%)
Sep 09, 2021 34.60 35.60 34.60 35.20 1,811 +0.20(+0.57%)
Sep 08, 2021 35.40 36.00 34.00 35.00 6,517 -0.80(-2.23%)
Sep 07, 2021 36.60 37.20 35.00 35.80 4,816 -1.20(-3.24%)
Sep 03, 2021 37.00 37.20 35.80 37.00 4,184 +0.60(+1.65%)
Sep 02, 2021 37.00 37.40 35.60 36.40 5,201 -1.00(-2.67%)
Sep 01, 2021 37.60 37.60 36.20 37.40 9,961 +0.60(+1.63%)
Aug 31, 2021 35.40 37.40 34.60 36.80 11,771 +2.20(+6.36%)
Aug 30, 2021 37.40 37.40 34.40 34.60 9,208 -2.60(-6.99%)
Aug 27, 2021 34.80 37.20 34.44 37.20 10,576 +2.80(+8.14%)
Aug 26, 2021 32.80 34.80 32.80 34.40 8,350 +0.80(+2.38%)
Aug 25, 2021 32.40 33.80 32.40 33.60 3,384 +0.80(+2.44%)
Aug 24, 2021 33.40 33.80 32.00 32.80 2,323 -0.60(-1.80%)
Aug 23, 2021 33.80 33.80 32.40 33.40 4,871 +1.40(+4.37%)
Aug 20, 2021 31.60 32.40 31.20 32.00 4,361 +0.00(+0.00%)
Aug 19, 2021 32.60 33.00 31.40 32.00 3,829 -0.80(-2.44%)
Aug 18, 2021 33.00 33.42 32.40 32.80 2,083 -0.20(-0.61%)
Aug 17, 2021 32.00 33.00 32.00 33.00 3,433 +0.50(+1.54%)
Aug 16, 2021 33.80 33.80 32.00 32.50 5,247 -0.90(-2.69%)
Aug 13, 2021 34.20 34.20 33.00 33.40 2,347 -0.80(-2.34%)
Aug 12, 2021 33.20 34.20 33.20 34.20 1,449 +1.00(+3.01%)
Aug 11, 2021 33.60 34.32 33.20 33.20 3,216 -1.20(-3.49%)
Aug 10, 2021 33.33 34.40 33.33 34.40 3,779 +0.60(+1.78%)
Aug 09, 2021 33.60 34.40 33.20 33.80 2,865 +0.40(+1.20%)
Aug 06, 2021 33.60 34.00 33.00 33.40 3,030 -0.40(-1.18%)
Aug 05, 2021 32.80 33.80 32.00 33.80 4,049 +1.40(+4.32%)
Aug 04, 2021 32.80 33.40 32.20 32.40 1,701 -0.20(-0.61%)
Aug 03, 2021 32.80 33.40 32.00 32.60 2,838 -0.20(-0.61%)
Aug 02, 2021 32.20 33.40 32.00 32.80 3,453 +0.40(+1.23%)
Jul 30, 2021 33.40 33.50 31.20 32.40 9,967 -0.80(-2.41%)
Jul 29, 2021 32.20 33.60 32.20 33.20 1,420 +0.60(+1.84%)
Jul 28, 2021 32.40 32.80 31.60 32.60 4,095 +0.80(+2.52%)
Jul 27, 2021 32.40 32.60 31.20 31.80 8,501 -1.00(-3.05%)
Jul 26, 2021 32.80 33.60 32.40 32.80 4,436 +0.40(+1.23%)
Jul 23, 2021 33.40 33.68 32.20 32.40 3,208 -1.40(-4.14%)
Jul 22, 2021 32.70 35.00 32.27 33.80 10,183 +0.60(+1.81%)
Jul 21, 2021 33.00 33.40 32.40 33.20 1,633 +0.40(+1.22%)
Jul 20, 2021 32.40 33.40 32.00 32.80 5,363 +0.80(+2.50%)
Jul 19, 2021 32.20 33.00 32.00 32.00 4,961 -0.60(-1.84%)
Jul 16, 2021 33.00 33.60 32.18 32.60 5,046 -0.40(-1.21%)
Jul 15, 2021 33.40 33.80 32.60 33.00 4,764 -1.00(-2.94%)
Jul 14, 2021 34.40 34.80 33.40 34.00 8,638 -0.40(-1.16%)
Jul 13, 2021 33.40 34.60 33.00 34.40 6,938 +1.20(+3.61%)
Jul 12, 2021 33.20 33.80 32.60 33.20 3,684 -0.20(-0.60%)
Jul 09, 2021 32.40 33.80 32.40 33.40 4,929 +0.80(+2.45%)
Jul 08, 2021 32.40 32.80 32.00 32.60 7,491 +0.00(+0.00%)
Jul 07, 2021 33.40 34.40 32.60 32.60 11,191 -1.40(-4.12%)
Jul 06, 2021 34.00 34.60 33.44 34.00 2,887 -0.20(-0.58%)
Jul 02, 2021 34.40 35.20 34.00 34.20 7,441 -0.40(-1.16%)
Jul 01, 2021 35.20 35.20 33.40 34.60 5,516 +0.00(+0.00%)
Jun 30, 2021 34.80 35.00 33.80 34.60 8,427 +0.00(+0.00%)
Jun 29, 2021 35.20 35.40 34.58 34.60 3,507 -1.00(-2.81%)
Jun 28, 2021 35.60 36.08 34.80 35.60 6,600 +0.40(+1.14%)
Jun 25, 2021 35.00 36.20 34.40 35.20 6,837 +0.60(+1.73%)
Jun 24, 2021 34.40 34.80 34.00 34.60 5,921 +0.80(+2.37%)
Jun 23, 2021 33.80 34.60 33.60 33.80 2,969 -0.20(-0.59%)
Jun 22, 2021 34.40 34.60 33.00 34.00 8,239 +0.00(+0.00%)
Jun 21, 2021 35.20 35.40 33.80 34.00 13,141 -1.40(-3.95%)
Jun 18, 2021 35.40 36.00 34.60 35.40 11,480 -0.60(-1.67%)
Jun 17, 2021 35.80 36.40 35.60 36.00 8,318 +0.20(+0.56%)
Jun 16, 2021 34.80 36.00 34.80 35.80 14,603 +0.80(+2.29%)
Jun 15, 2021 35.80 36.20 34.61 35.00 14,870 -0.80(-2.23%)
Jun 14, 2021 36.80 37.00 35.20 35.80 25,862 +0.20(+0.56%)
Jun 11, 2021 36.60 36.96 35.00 35.60 33,259 -0.40(-1.11%)
Jun 10, 2021 36.80 37.60 35.80 36.00 22,547 -0.60(-1.64%)
Jun 09, 2021 36.40 37.80 36.20 36.60 21,090 +0.60(+1.67%)
Jun 08, 2021 35.60 36.80 35.60 36.00 24,891 +0.80(+2.27%)
Jun 07, 2021 34.20 36.80 34.20 35.20 19,263 -0.60(-1.68%)
Jun 04, 2021 36.00 36.00 35.60 35.80 5,136 +0.00(+0.00%)
Jun 03, 2021 36.60 37.40 35.80 35.80 9,450 -1.40(-3.76%)
Jun 02, 2021 36.60 37.80 35.81 37.20 20,760 +2.00(+5.68%)
Jun 01, 2021 35.80 36.80 35.20 35.20 8,546 -0.70(-1.95%)
May 28, 2021 37.60 37.80 35.80 35.90 9,041 -1.30(-3.49%)
May 27, 2021 36.80 37.80 36.80 37.20 6,474 +0.60(+1.64%)
May 26, 2021 36.20 37.00 36.20 36.60 2,472 +0.60(+1.67%)
May 25, 2021 36.60 37.20 35.70 36.00 4,630 -0.20(-0.55%)
May 24, 2021 36.60 37.40 35.59 36.20 2,972 -0.60(-1.63%)
May 21, 2021 36.60 37.13 35.80 36.80 3,840 +0.40(+1.10%)
May 20, 2021 36.80 38.00 35.30 36.40 12,448 -0.20(-0.55%)
May 19, 2021 37.80 38.15 36.40 36.60 5,041 -1.80(-4.69%)
May 18, 2021 38.40 39.80 37.77 38.40 5,840 -0.60(-1.54%)
May 17, 2021 37.80 39.00 36.30 39.00 3,539 +1.60(+4.28%)
May 14, 2021 35.60 37.80 35.60 37.40 3,187 +1.40(+3.89%)
May 13, 2021 36.20 37.20 35.00 36.00 6,434 +0.00(+0.00%)
May 12, 2021 36.80 37.80 36.00 36.00 5,618 -1.80(-4.76%)
May 11, 2021 36.20 39.00 36.00 37.80 5,732 +0.80(+2.16%)
May 10, 2021 35.80 38.20 35.00 37.00 8,650 +0.80(+2.21%)
May 07, 2021 37.40 38.80 35.60 36.20 34,586 -1.00(-2.69%)
May 06, 2021 38.20 39.20 36.00 37.20 15,936 -0.40(-1.06%)
May 05, 2021 39.00 40.20 37.20 37.60 16,670 -1.40(-3.59%)
May 04, 2021 40.00 41.00 38.20 39.00 16,853 -2.00(-4.88%)
May 03, 2021 40.80 41.80 38.60 41.00 17,275 -0.20(-0.49%)
Apr 30, 2021 40.60 42.60 40.40 41.20 16,275 -0.60(-1.44%)
Apr 29, 2021 45.20 46.40 41.00 41.80 69,131 -4.00(-8.73%)
Apr 28, 2021 52.80 54.80 43.60 45.80 654,801 -1.00(-2.14%)
Apr 27, 2021 47.20 47.60 46.20 46.80 2,318 -1.00(-2.09%)
Apr 26, 2021 44.64 48.80 44.64 47.80 5,411 +1.20(+2.58%)
Apr 23, 2021 48.80 49.40 45.93 46.60 4,645 -2.00(-4.12%)
Apr 22, 2021 48.80 49.40 46.44 48.60 2,846 +0.80(+1.67%)
Apr 21, 2021 47.80 50.20 46.00 47.80 4,660 -0.20(-0.42%)
Apr 20, 2021 49.20 50.40 46.40 48.00 15,479 -0.60(-1.23%)
Apr 19, 2021 43.80 50.00 41.20 48.60 11,398 +5.20(+11.98%)
Apr 16, 2021 43.00 44.00 42.20 43.40 4,690 +0.60(+1.40%)
Apr 15, 2021 44.00 44.13 42.20 42.80 4,347 -0.20(-0.47%)
Apr 14, 2021 44.00 45.60 42.00 43.00 8,085 +0.20(+0.47%)
Apr 13, 2021 44.40 45.00 41.00 42.80 10,503 -2.60(-5.73%)
Apr 12, 2021 49.00 64.00 41.20 45.40 205,391 -2.80(-5.81%)
Apr 09, 2021 51.20 51.60 47.20 48.20 8,645 -2.80(-5.49%)
Apr 08, 2021 51.14 52.00 50.03 51.00 2,602 -0.40(-0.78%)
Apr 07, 2021 53.00 53.00 50.60 51.40 6,486 -2.20(-4.10%)
Apr 06, 2021 53.79 55.30 51.60 53.60 13,455 -0.60(-1.11%)
Apr 05, 2021 58.00 58.00 53.20 54.20 10,342 -2.80(-4.91%)
Apr 01, 2021 53.00 57.00 53.00 57.00 10,670 +4.20(+7.95%)
Mar 31, 2021 51.20 53.20 50.00 52.80 9,518 +2.00(+3.94%)
Mar 30, 2021 48.00 51.80 48.00 50.80 9,002 +3.20(+6.72%)
Mar 29, 2021 50.00 50.10 46.00 47.60 8,386 -3.60(-7.03%)
Mar 26, 2021 53.20 55.00 49.30 51.20 5,465 -1.20(-2.29%)
Mar 25, 2021 51.40 54.80 48.00 52.40 6,996 +0.20(+0.38%)
Mar 24, 2021 55.40 56.80 51.40 52.20 6,577 -3.40(-6.12%)
Mar 23, 2021 58.90 58.90 54.20 55.60 2,752 -3.40(-5.76%)
Mar 22, 2021 61.20 62.60 58.40 59.00 2,192 -1.80(-2.96%)
Mar 19, 2021 59.40 60.80 57.60 60.80 1,435 +0.60(+1.00%)
Mar 18, 2021 62.40 64.40 58.80 60.20 4,222 -2.40(-3.83%)
Mar 17, 2021 62.40 66.40 60.40 62.60 2,674 +0.20(+0.32%)
Mar 16, 2021 64.00 64.40 60.40 62.40 1,575 -1.40(-2.19%)
Mar 15, 2021 61.20 65.10 60.93 63.80 3,366 +1.40(+2.24%)
Mar 12, 2021 61.00 62.40 59.20 62.40 1,990 +1.20(+1.96%)
Mar 11, 2021 58.00 61.20 56.80 61.20 2,910 +3.20(+5.52%)
Mar 10, 2021 57.41 60.11 56.20 58.00 2,476 +0.60(+1.05%)
Mar 09, 2021 55.60 57.80 54.20 57.40 5,661 +4.60(+8.71%)
Mar 08, 2021 55.40 56.60 52.20 52.80 5,605 -3.20(-5.71%)
Mar 05, 2021 58.00 58.00 52.40 56.00 6,095 -2.60(-4.44%)
Mar 04, 2021 59.60 61.87 52.80 58.60 19,943 -0.40(-0.68%)
Mar 03, 2021 61.80 62.49 59.00 59.00 5,792 -2.60(-4.22%)
Mar 02, 2021 66.60 66.60 60.80 61.60 5,997 -5.20(-7.78%)
Mar 01, 2021 69.00 69.00 65.60 66.80 3,923 -0.20(-0.30%)
Feb 26, 2021 65.00 67.00 60.80 67.00 6,150 +0.60(+0.90%)
Feb 25, 2021 70.80 72.00 65.40 66.40 11,467 -2.80(-4.05%)
Feb 24, 2021 64.00 71.00 64.00 69.20 7,004 +5.20(+8.13%)
Feb 23, 2021 71.40 71.60 62.00 64.00 12,665 -10.60(-14.21%)
Feb 22, 2021 81.80 84.20 72.20 74.60 24,121 -3.00(-3.87%)
Feb 19, 2021 67.40 78.00 67.20 77.60 29,075 +11.40(+17.22%)
Feb 18, 2021 63.00 69.40 60.00 66.20 13,461 +4.80(+7.82%)
Feb 17, 2021 62.60 62.60 59.00 61.40 4,198 -1.20(-1.92%)
Feb 16, 2021 59.00 62.80 55.80 62.60 8,605 +6.40(+11.39%)
Feb 12, 2021 55.00 57.80 53.20 56.20 10,255 +1.80(+3.31%)
Feb 11, 2021 53.80 56.40 52.44 54.40 7,838 +0.60(+1.12%)
Feb 10, 2021 58.60 58.60 52.20 53.80 9,185 -2.80(-4.95%)
Feb 09, 2021 59.80 61.27 56.60 56.60 6,526 -2.60(-4.39%)
Feb 08, 2021 57.20 61.80 57.20 59.20 8,352 +2.80(+4.96%)
Feb 05, 2021 55.00 57.08 54.40 56.40 7,725 +1.60(+2.92%)
Feb 04, 2021 57.60 57.69 54.40 54.80 5,438 -1.60(-2.84%)
Feb 03, 2021 54.20 56.60 54.00 56.40 5,070 +2.40(+4.44%)
Feb 02, 2021 54.80 54.80 52.20 54.00 4,753 +2.00(+3.85%)
Feb 01, 2021 53.60 55.60 51.20 52.00 7,684 +1.40(+2.77%)
Jan 29, 2021 49.00 52.40 49.00 50.60 8,260 +2.60(+5.42%)
Jan 28, 2021 57.80 62.20 47.80 48.00 37,893 -11.40(-19.19%)
Jan 27, 2021 64.20 64.20 57.00 59.40 14,666 -5.40(-8.33%)
Jan 26, 2021 61.80 66.40 60.60 64.80 13,852 +4.20(+6.93%)
Jan 25, 2021 56.20 61.60 56.20 60.60 13,644 +1.80(+3.06%)
Jan 22, 2021 57.80 63.00 53.40 58.80 13,635 +0.20(+0.34%)
Jan 21, 2021 65.40 66.00 58.00 58.60 21,742 -6.20(-9.57%)
Jan 20, 2021 70.20 75.20 60.20 64.80 42,191 -4.20(-6.09%)
Jan 19, 2021 60.80 69.00 58.00 69.00 35,683 +5.20(+8.15%)
Jan 15, 2021 51.20 63.80 51.20 63.80 58,680 +13.00(+25.59%)
Jan 14, 2021 47.00 50.80 43.80 50.80 55,766 +5.60(+12.39%)
Jan 13, 2021 43.80 45.20 41.40 45.20 19,747 +3.20(+7.62%)
Jan 12, 2021 41.60 43.80 40.20 42.00 17,503 +0.80(+1.94%)
Jan 11, 2021 41.60 45.80 39.80 41.20 31,040 +0.20(+0.49%)
Jan 08, 2021 39.00 42.20 38.60 41.00 10,025 +2.00(+5.13%)
Jan 07, 2021 38.60 39.80 38.60 39.00 4,467 +0.80(+2.09%)
Jan 06, 2021 38.40 39.40 38.00 38.20 8,135 +1.60(+4.37%)
Jan 05, 2021 35.80 38.20 35.80 36.60 11,416 +0.40(+1.10%)
Jan 04, 2021 36.80 37.47 35.80 36.20 4,930 -0.80(-2.16%)
Dec 31, 2020 37.00 37.00 37.00 4,988 +0.60(+1.65%)
Dec 30, 2020 36.20 37.40 35.60 36.40 4,988 +0.60(+1.68%)
Dec 29, 2020 37.60 38.80 35.42 35.80 11,054 -1.40(-3.76%)
Dec 28, 2020 37.80 38.80 37.00 37.20 5,723 -0.80(-2.11%)
Dec 24, 2020 38.00 38.50 37.80 38.00 2,455 +0.20(+0.53%)
Dec 23, 2020 37.80 39.20 36.80 37.80 9,160 -1.20(-3.08%)
Dec 22, 2020 37.00 39.40 36.12 39.00 10,440 +2.00(+5.41%)
Dec 21, 2020 38.40 39.20 36.60 37.00 7,908 -2.60(-6.57%)
Dec 18, 2020 39.20 40.40 38.20 39.60 8,595 +0.60(+1.54%)
Dec 17, 2020 39.40 40.00 38.00 39.00 6,666 -1.00(-2.50%)
Dec 16, 2020 40.00 40.20 38.00 40.00 8,580 -0.40(-0.99%)
Dec 15, 2020 39.00 42.00 38.40 40.40 16,702 +1.60(+4.12%)
Dec 14, 2020 40.60 41.00 37.20 38.80 15,433 -1.20(-3.00%)
Dec 11, 2020 44.20 44.20 34.60 40.00 83,375 +2.00(+5.26%)
Dec 10, 2020 37.60 38.60 35.20 38.00 9,986 +2.20(+6.15%)
Dec 09, 2020 36.60 38.20 35.20 35.80 10,790 -0.20(-0.56%)
Dec 08, 2020 38.20 41.00 35.80 36.00 24,519 -2.00(-5.26%)
Dec 07, 2020 36.20 38.00 35.80 38.00 10,166 +1.30(+3.54%)
Dec 04, 2020 37.20 37.80 35.40 36.70 6,715 -0.50(-1.34%)
Dec 03, 2020 32.80 39.40 32.40 37.20 45,785 +4.60(+14.11%)
Dec 02, 2020 31.60 33.00 30.80 32.60 2,541 +1.20(+3.82%)
Dec 01, 2020 31.60 32.40 30.40 31.40 5,971 -0.60(-1.88%)
Nov 30, 2020 31.80 33.00 31.60 32.00 7,937 +0.60(+1.91%)
Nov 27, 2020 31.60 32.60 31.40 31.40 2,025 -0.20(-0.63%)
Nov 25, 2020 30.80 32.50 30.40 31.60 6,835 +1.20(+3.95%)
Nov 24, 2020 30.20 31.20 30.20 30.40 4,305 -0.20(-0.65%)
Nov 23, 2020 31.60 32.00 30.00 30.60 4,225 -1.20(-3.77%)
Nov 20, 2020 32.40 32.40 31.40 31.80 3,610 +0.00(+0.00%)
Nov 19, 2020 31.60 32.40 31.00 31.80 3,167 +0.60(+1.92%)
Nov 18, 2020 32.80 33.40 30.60 31.20 12,105 -2.00(-6.02%)
Nov 17, 2020 33.40 33.40 32.60 33.20 659 +0.20(+0.61%)
Nov 16, 2020 33.00 33.00 31.60 33.00 5,896 +0.60(+1.85%)
Nov 13, 2020 30.60 33.00 30.60 32.40 6,515 +1.20(+3.85%)
Nov 12, 2020 31.00 32.00 30.60 31.20 3,189 +0.00(+0.00%)
Nov 11, 2020 30.00 31.37 29.60 31.20 4,570 +1.02(+3.37%)
Nov 10, 2020 32.20 32.20 28.40 30.18 11,068 -0.02(-0.06%)
Nov 09, 2020 33.32 34.00 28.40 30.20 13,244 -3.20(-9.58%)
Nov 06, 2020 32.80 33.60 32.00 33.40 4,050 +0.60(+1.83%)
Nov 05, 2020 31.00 33.00 30.60 32.80 6,922 +2.00(+6.49%)
Nov 04, 2020 31.20 31.70 30.80 30.80 1,082 +0.00(+0.00%)
Nov 03, 2020 31.40 32.20 30.60 30.80 2,144 +0.20(+0.65%)
Nov 02, 2020 31.21 31.80 30.32 30.60 1,988 +0.60(+2.00%)
Oct 30, 2020 31.80 32.47 30.00 30.00 6,135 -1.80(-5.66%)
Oct 29, 2020 33.40 33.40 31.54 31.80 3,377 -0.80(-2.45%)
Oct 28, 2020 33.60 34.60 30.60 32.60 10,159 -0.60(-1.81%)
Oct 27, 2020 34.20 34.80 33.20 33.20 3,180 -0.40(-1.19%)
Oct 26, 2020 34.20 34.80 33.00 33.60 4,483 +0.00(+0.00%)
Oct 23, 2020 34.60 34.80 33.60 33.60 4,625 -0.40(-1.18%)
Oct 22, 2020 34.00 35.20 32.40 34.00 11,248 +1.40(+4.29%)
Oct 21, 2020 34.20 34.86 32.60 32.60 7,504 -1.00(-2.98%)
Oct 20, 2020 34.40 34.80 33.00 33.60 6,793 -0.80(-2.33%)
Oct 19, 2020 35.00 35.00 34.00 34.40 3,819 -0.80(-2.27%)
Oct 16, 2020 35.40 35.40 34.60 35.20 2,515 -0.60(-1.68%)
Oct 15, 2020 36.60 36.60 34.40 35.80 10,515 -0.80(-2.19%)
Oct 14, 2020 39.40 39.40 36.40 36.60 14,310 -1.80(-4.69%)
Oct 13, 2020 38.20 39.80 36.60 38.40 16,465 +2.00(+5.49%)
Oct 12, 2020 38.40 38.60 36.20 36.40 5,632 -1.40(-3.70%)
Oct 09, 2020 37.00 38.80 36.80 37.80 10,885 +2.40(+6.78%)
Oct 08, 2020 37.00 38.40 35.40 35.40 10,027 -2.20(-5.85%)
Oct 07, 2020 37.00 38.40 35.60 37.60 7,466 +0.60(+1.62%)
Oct 06, 2020 35.20 39.10 34.04 37.00 25,192 +2.40(+6.94%)
Oct 05, 2020 34.20 35.00 34.20 34.60 3,162 +0.00(+0.00%)
Oct 02, 2020 33.80 35.00 32.80 34.60 5,475 -0.40(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.