Skip to main content

Dorman Products Inc (NQ: DORM )

97.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 102.70 102.95 102.03 102.38 118,769 -0.09(-0.09%)
May 27, 2021 102.14 103.50 101.80 102.47 109,022 +1.17(+1.15%)
May 26, 2021 99.95 101.87 99.89 101.30 96,314 +1.25(+1.25%)
May 25, 2021 100.56 101.52 99.48 100.05 102,657 -0.68(-0.68%)
May 24, 2021 101.84 101.87 99.95 100.73 70,829 -0.24(-0.24%)
May 21, 2021 100.83 102.47 99.71 100.97 121,024 +1.37(+1.38%)
May 20, 2021 98.84 99.93 98.68 99.60 74,743 +0.61(+0.62%)
May 19, 2021 99.67 100.15 98.21 98.99 93,213 -0.55(-0.55%)
May 18, 2021 102.93 102.99 99.54 99.54 69,145 -3.54(-3.43%)
May 17, 2021 103.19 104.31 102.32 103.08 69,982 -0.77(-0.74%)
May 14, 2021 103.23 104.23 102.00 103.85 74,554 +0.82(+0.80%)
May 13, 2021 99.73 103.64 99.73 103.03 123,846 +3.44(+3.45%)
May 12, 2021 99.12 100.92 99.02 99.59 118,555 -0.24(-0.24%)
May 11, 2021 100.46 102.90 98.01 99.83 92,361 -3.76(-3.63%)
May 10, 2021 104.39 104.58 103.05 103.59 115,323 -0.86(-0.82%)
May 07, 2021 100.65 104.71 100.65 104.45 105,546 +2.07(+2.02%)
May 06, 2021 98.95 102.56 98.95 102.38 167,473 +3.43(+3.47%)
May 05, 2021 99.06 99.93 98.01 98.95 94,787 +0.06(+0.06%)
May 04, 2021 99.82 100.26 98.14 98.89 113,360 -1.78(-1.77%)
May 03, 2021 100.06 101.73 99.26 100.67 198,721 +1.49(+1.50%)
Apr 30, 2021 100.06 100.90 98.73 99.18 157,900 -1.84(-1.82%)
Apr 29, 2021 100.76 101.42 99.75 101.02 179,181 +1.13(+1.13%)
Apr 28, 2021 98.00 100.23 97.36 99.89 212,710 +1.89(+1.93%)
Apr 27, 2021 100.65 101.17 97.83 98.00 261,409 -1.01(-1.02%)
Apr 26, 2021 108.00 108.00 98.26 99.01 499,234 -12.33(-11.07%)
Apr 23, 2021 109.52 112.31 108.28 111.34 107,900 +2.27(+2.08%)
Apr 22, 2021 109.55 110.35 107.94 109.07 95,433 -0.68(-0.62%)
Apr 21, 2021 107.31 110.38 105.69 109.75 116,351 +1.97(+1.83%)
Apr 20, 2021 106.99 108.96 106.94 107.78 117,659 +0.15(+0.14%)
Apr 19, 2021 107.11 108.15 105.95 107.63 57,026 +0.43(+0.40%)
Apr 16, 2021 107.45 108.87 106.86 107.20 64,200 +0.60(+0.56%)
Apr 15, 2021 106.28 107.06 105.51 106.60 54,207 +0.85(+0.80%)
Apr 14, 2021 105.35 106.99 105.33 105.75 53,508 +0.88(+0.84%)
Apr 13, 2021 105.87 107.83 103.64 104.87 85,334 -0.84(-0.79%)
Apr 12, 2021 104.90 106.25 103.93 105.71 54,409 +1.13(+1.08%)
Apr 09, 2021 103.31 105.03 102.99 104.58 87,100 +0.80(+0.77%)
Apr 08, 2021 102.15 103.83 101.27 103.78 139,802 +1.57(+1.54%)
Apr 07, 2021 103.85 104.55 101.72 102.21 84,271 -1.53(-1.47%)
Apr 06, 2021 105.45 106.76 103.43 103.74 102,270 -1.51(-1.43%)
Apr 05, 2021 103.50 107.86 103.12 105.25 105,666 +1.64(+1.58%)
Apr 01, 2021 102.71 104.46 101.83 103.61 92,500 +0.97(+0.95%)
Mar 31, 2021 104.07 106.30 102.14 102.64 175,350 -1.21(-1.17%)
Mar 30, 2021 102.95 104.70 102.49 103.85 113,975 +0.47(+0.45%)
Mar 29, 2021 104.89 108.77 103.26 103.38 137,900 -1.84(-1.75%)
Mar 26, 2021 103.75 106.30 102.08 105.22 104,800 +2.29(+2.22%)
Mar 25, 2021 101.44 104.38 100.67 102.93 105,140 +1.51(+1.49%)
Mar 24, 2021 103.24 104.82 100.01 101.42 108,588 -1.18(-1.15%)
Mar 23, 2021 105.96 106.80 101.81 102.60 125,489 -4.34(-4.06%)
Mar 22, 2021 106.23 108.60 105.06 106.94 109,246 +0.48(+0.45%)
Mar 19, 2021 104.73 107.43 104.46 106.46 383,100 +1.69(+1.61%)
Mar 18, 2021 105.18 106.19 103.78 104.77 126,088 -0.97(-0.92%)
Mar 17, 2021 106.46 109.39 104.80 105.74 128,793 -0.45(-0.42%)
Mar 16, 2021 103.20 107.29 103.20 106.19 183,466 +2.05(+1.97%)
Mar 15, 2021 104.91 105.87 102.60 104.14 213,344 -1.72(-1.62%)
Mar 12, 2021 105.28 107.54 104.50 105.86 313,600 -0.39(-0.37%)
Mar 11, 2021 108.00 108.78 105.79 106.25 205,900 -1.95(-1.80%)
Mar 10, 2021 110.60 113.00 108.10 108.20 183,706 -1.48(-1.35%)
Mar 09, 2021 111.88 111.88 108.63 109.68 108,594 -1.47(-1.32%)
Mar 08, 2021 107.10 113.13 106.27 111.15 157,294 +4.56(+4.28%)
Mar 05, 2021 105.31 106.79 103.15 106.59 199,100 +1.66(+1.58%)
Mar 04, 2021 104.59 106.24 103.61 104.93 222,415 +0.72(+0.69%)
Mar 03, 2021 101.68 105.26 101.36 104.21 97,819 +2.76(+2.72%)
Mar 02, 2021 102.62 103.30 100.50 101.45 79,195 -1.47(-1.43%)
Mar 01, 2021 101.10 104.00 99.85 102.92 140,415 +3.21(+3.22%)
Feb 26, 2021 99.56 100.94 98.16 99.71 124,700 +0.19(+0.19%)
Feb 25, 2021 100.66 101.84 98.74 99.52 125,308 -2.13(-2.10%)
Feb 24, 2021 101.89 104.12 99.57 101.65 165,190 -0.40(-0.39%)
Feb 23, 2021 98.56 104.97 98.56 102.05 235,737 -0.48(-0.47%)
Feb 22, 2021 98.01 102.99 94.21 102.53 322,577 +9.45(+10.15%)
Feb 19, 2021 92.96 95.70 91.71 93.08 170,400 +0.51(+0.55%)
Feb 18, 2021 94.34 94.58 92.57 92.57 127,895 -2.01(-2.13%)
Feb 17, 2021 93.90 95.43 92.63 94.58 163,494 -1.05(-1.10%)
Feb 16, 2021 96.97 97.70 95.12 95.63 132,084 -0.47(-0.49%)
Feb 12, 2021 96.18 97.96 94.60 96.10 138,400 -0.47(-0.49%)
Feb 11, 2021 99.84 100.05 96.26 96.57 208,817 -2.49(-2.51%)
Feb 10, 2021 101.54 102.06 98.69 99.06 131,176 -1.29(-1.29%)
Feb 09, 2021 102.06 102.06 98.79 100.35 114,454 -1.53(-1.50%)
Feb 08, 2021 100.00 102.59 98.39 101.88 105,693 +2.74(+2.76%)
Feb 05, 2021 97.47 99.23 96.90 99.14 99,100 +2.24(+2.31%)
Feb 04, 2021 95.64 96.90 94.73 96.90 84,533 +1.52(+1.59%)
Feb 03, 2021 94.40 96.00 92.75 95.38 76,888 +0.65(+0.69%)
Feb 02, 2021 93.77 95.44 92.73 94.73 106,143 +1.21(+1.29%)
Feb 01, 2021 91.05 94.04 90.62 93.52 165,680 +2.69(+2.96%)
Jan 29, 2021 96.56 96.56 89.30 90.83 168,400 -1.97(-2.12%)
Jan 28, 2021 94.12 95.87 91.97 92.80 105,463 -0.57(-0.61%)
Jan 27, 2021 98.41 98.41 91.94 93.37 137,200 -5.97(-6.01%)
Jan 26, 2021 99.99 100.57 97.94 99.34 77,445 +0.24(+0.24%)
Jan 25, 2021 98.73 99.19 96.63 99.10 72,361 -0.05(-0.05%)
Jan 22, 2021 98.88 99.74 97.74 99.15 110,000 -0.18(-0.18%)
Jan 21, 2021 98.78 101.53 98.50 99.33 99,665 +1.05(+1.07%)
Jan 20, 2021 96.19 98.89 96.19 98.28 96,490 +2.40(+2.50%)
Jan 19, 2021 98.97 99.36 94.51 95.88 137,394 -1.88(-1.92%)
Jan 15, 2021 97.15 97.97 95.07 97.76 143,600 +0.26(+0.27%)
Jan 14, 2021 95.77 97.91 92.59 97.50 138,051 +1.93(+2.02%)
Jan 13, 2021 98.04 98.04 95.02 95.57 122,988 -2.56(-2.61%)
Jan 12, 2021 96.33 98.40 95.68 98.13 83,745 +1.90(+1.97%)
Jan 11, 2021 94.26 97.09 92.34 96.23 85,143 +0.77(+0.81%)
Jan 08, 2021 94.79 96.36 93.97 95.46 123,500 +0.46(+0.48%)
Jan 07, 2021 93.70 96.31 92.30 95.00 118,294 +1.64(+1.76%)
Jan 06, 2021 89.39 94.49 89.39 93.36 243,522 +5.02(+5.68%)
Jan 05, 2021 86.70 89.19 86.52 88.34 111,068 +1.00(+1.14%)
Jan 04, 2021 87.46 88.28 86.22 87.34 117,042 +0.52(+0.60%)
Dec 31, 2020 86.82 86.82 86.82 97,099 -1.48(-1.68%)
Dec 30, 2020 88.62 89.97 88.25 88.30 97,099 +0.27(+0.31%)
Dec 29, 2020 89.98 90.63 87.02 88.03 102,111 -1.54(-1.72%)
Dec 28, 2020 89.87 90.68 89.34 89.57 89,861 +0.01(+0.01%)
Dec 24, 2020 88.25 89.89 88.06 89.56 41,200 +1.75(+1.99%)
Dec 23, 2020 87.48 89.05 87.40 87.81 124,584 -0.06(-0.07%)
Dec 22, 2020 88.62 89.73 87.78 87.87 155,575 -0.52(-0.59%)
Dec 21, 2020 88.10 89.68 87.51 88.39 225,111 -1.00(-1.12%)
Dec 18, 2020 93.65 96.92 89.31 89.39 851,100 -5.24(-5.54%)
Dec 17, 2020 98.33 99.02 94.33 94.63 261,076 -3.41(-3.48%)
Dec 16, 2020 99.75 100.48 97.84 98.04 187,033 -1.32(-1.33%)
Dec 15, 2020 97.24 100.55 96.14 99.36 246,790 +2.82(+2.92%)
Dec 14, 2020 97.90 98.57 95.30 96.54 167,754 -1.15(-1.18%)
Dec 11, 2020 96.78 98.24 96.76 97.69 88,100 +0.03(+0.03%)
Dec 10, 2020 97.73 98.12 95.62 97.66 64,020 -0.69(-0.70%)
Dec 09, 2020 98.22 98.99 97.40 98.35 115,669 +1.31(+1.35%)
Dec 08, 2020 96.05 97.64 95.74 97.04 152,787 +0.77(+0.80%)
Dec 07, 2020 94.98 96.45 93.40 96.27 93,553 +0.86(+0.90%)
Dec 04, 2020 93.71 95.74 93.50 95.41 71,000 +1.98(+2.12%)
Dec 03, 2020 92.82 94.41 92.64 93.43 87,633 +0.39(+0.42%)
Dec 02, 2020 94.71 94.71 91.95 93.04 98,108 -1.70(-1.79%)
Dec 01, 2020 93.22 95.50 92.15 94.74 111,952 +2.37(+2.57%)
Nov 30, 2020 92.44 93.16 90.83 92.37 136,179 -0.70(-0.75%)
Nov 27, 2020 91.75 93.07 91.34 93.07 53,300 +1.22(+1.33%)
Nov 25, 2020 93.03 94.38 91.42 91.85 104,600 -1.49(-1.60%)
Nov 24, 2020 93.80 95.11 92.77 93.34 185,337 -0.18(-0.19%)
Nov 23, 2020 93.71 95.14 92.79 93.52 165,375 -0.98(-1.04%)
Nov 20, 2020 93.34 94.92 93.05 94.50 132,500 +0.21(+0.22%)
Nov 19, 2020 94.53 95.10 92.77 94.29 182,209 -0.24(-0.25%)
Nov 18, 2020 95.20 96.86 94.28 94.53 210,549 -0.67(-0.70%)
Nov 17, 2020 94.46 95.78 92.85 95.20 128,033 +0.14(+0.15%)
Nov 16, 2020 95.29 95.85 92.86 95.06 182,397 +0.32(+0.34%)
Nov 13, 2020 95.13 96.57 93.86 94.74 109,800 +0.42(+0.45%)
Nov 12, 2020 95.44 96.64 92.02 94.32 150,755 -1.88(-1.95%)
Nov 11, 2020 97.06 97.46 94.73 96.20 83,880 +0.19(+0.20%)
Nov 10, 2020 93.23 97.88 92.73 96.01 166,550 +3.81(+4.13%)
Nov 09, 2020 98.08 99.95 91.81 92.20 178,394 -2.62(-2.76%)
Nov 06, 2020 93.87 95.53 93.23 94.82 108,100 +1.47(+1.57%)
Nov 05, 2020 92.79 94.92 92.79 93.35 93,568 +1.45(+1.58%)
Nov 04, 2020 90.28 93.42 87.61 91.90 110,911 +1.03(+1.13%)
Nov 03, 2020 87.84 91.00 87.84 90.87 169,871 +3.37(+3.85%)
Nov 02, 2020 89.76 90.44 86.60 87.50 150,700 -1.77(-1.98%)
Oct 30, 2020 87.12 90.55 85.68 89.27 295,700 +1.36(+1.55%)
Oct 29, 2020 87.23 92.26 87.01 87.91 180,716 +1.93(+2.24%)
Oct 28, 2020 87.50 88.09 85.50 85.98 248,594 -2.10(-2.38%)
Oct 27, 2020 89.98 90.31 87.71 88.08 83,115 -1.86(-2.07%)
Oct 26, 2020 89.76 90.80 88.33 89.94 100,265 -0.73(-0.81%)
Oct 23, 2020 91.47 91.94 89.94 90.67 77,000 -0.47(-0.52%)
Oct 22, 2020 91.39 91.75 89.99 91.14 99,075 +0.14(+0.15%)
Oct 21, 2020 91.08 92.28 90.42 91.00 76,357 +0.26(+0.29%)
Oct 20, 2020 90.70 91.79 89.89 90.74 63,431 +0.70(+0.78%)
Oct 19, 2020 91.59 91.70 89.88 90.04 67,378 -1.13(-1.24%)
Oct 16, 2020 92.02 93.07 90.97 91.17 103,300 -0.95(-1.03%)
Oct 15, 2020 90.07 92.45 89.73 92.12 122,655 +0.95(+1.04%)
Oct 14, 2020 93.40 93.51 90.91 91.17 108,529 -2.04(-2.19%)
Oct 13, 2020 93.52 94.59 90.18 93.21 126,680 -0.29(-0.31%)
Oct 12, 2020 93.22 94.34 93.03 93.50 131,062 +0.54(+0.58%)
Oct 09, 2020 94.46 94.89 92.80 92.96 142,800 -0.90(-0.96%)
Oct 08, 2020 95.02 95.20 93.33 93.86 168,020 -0.45(-0.48%)
Oct 07, 2020 96.15 96.15 93.85 94.31 170,776 -0.86(-0.90%)
Oct 06, 2020 95.69 97.42 94.34 95.17 182,398 +0.48(+0.51%)
Oct 05, 2020 94.04 95.00 88.51 94.69 177,791 +0.48(+0.51%)
Oct 02, 2020 91.55 94.54 90.53 94.21 164,200 +0.95(+1.02%)
Oct 01, 2020 90.89 93.37 89.52 93.26 191,213 +2.88(+3.19%)
Sep 30, 2020 89.52 91.97 88.27 90.38 262,655 +1.64(+1.85%)
Sep 29, 2020 89.30 89.81 88.34 88.74 141,992 -0.43(-0.48%)
Sep 28, 2020 86.46 89.50 86.46 89.17 168,384 +3.82(+4.48%)
Sep 25, 2020 83.54 85.48 82.84 85.35 111,500 +1.31(+1.56%)
Sep 24, 2020 82.63 84.85 81.89 84.04 167,388 +1.08(+1.30%)
Sep 23, 2020 83.12 84.74 82.96 82.96 147,869 -0.42(-0.50%)
Sep 22, 2020 82.34 83.66 81.58 83.38 129,738 +0.75(+0.91%)
Sep 21, 2020 85.15 85.15 81.55 82.63 138,117 -3.80(-4.40%)
Sep 18, 2020 86.52 86.75 84.53 86.43 428,100 +0.50(+0.58%)
Sep 17, 2020 85.69 87.62 84.14 85.93 116,193 -0.90(-1.04%)
Sep 16, 2020 88.33 88.98 86.22 86.83 139,171 -1.19(-1.35%)
Sep 15, 2020 88.98 88.98 87.33 88.02 106,685 -0.28(-0.32%)
Sep 14, 2020 86.26 88.85 86.26 88.30 155,614 +2.38(+2.77%)
Sep 11, 2020 85.28 87.31 84.86 85.92 131,500 +1.01(+1.19%)
Sep 10, 2020 84.71 85.68 84.20 84.91 125,560 +0.88(+1.05%)
Sep 09, 2020 82.86 85.10 82.62 84.03 158,325 +1.68(+2.04%)
Sep 08, 2020 84.46 85.72 82.22 82.35 236,368 -3.38(-3.94%)
Sep 04, 2020 87.09 87.16 84.42 85.73 81,300 -0.14(-0.16%)
Sep 03, 2020 87.62 88.98 85.08 85.87 127,608 -2.16(-2.45%)
Sep 02, 2020 87.09 88.47 86.61 88.03 106,430 +1.79(+2.08%)
Sep 01, 2020 84.96 86.76 82.87 86.24 104,818 +1.55(+1.83%)
Aug 31, 2020 85.08 85.89 83.44 84.69 144,610 -0.29(-0.34%)
Aug 28, 2020 84.58 85.49 80.46 84.98 100,100 +0.77(+0.91%)
Aug 27, 2020 84.11 85.15 79.31 84.22 133,913 +0.38(+0.45%)
Aug 26, 2020 83.41 84.54 81.70 83.84 109,646 +0.72(+0.87%)
Aug 25, 2020 82.84 83.57 82.37 83.12 78,682 +0.35(+0.42%)
Aug 24, 2020 82.11 82.96 81.49 82.77 81,573 +1.51(+1.86%)
Aug 21, 2020 82.62 83.53 80.90 81.26 149,200 -1.59(-1.92%)
Aug 20, 2020 83.06 83.95 82.67 82.85 81,522 -0.94(-1.12%)
Aug 19, 2020 84.18 85.03 83.67 83.79 73,568 -0.70(-0.83%)
Aug 18, 2020 84.27 84.92 82.50 84.49 107,437 +0.66(+0.79%)
Aug 17, 2020 83.31 84.41 82.76 83.83 83,368 +0.27(+0.32%)
Aug 14, 2020 83.05 84.11 81.91 83.56 109,200 +0.32(+0.38%)
Aug 13, 2020 84.62 84.62 82.94 83.24 81,404 -1.15(-1.36%)
Aug 12, 2020 85.18 85.97 84.15 84.39 119,799 +0.18(+0.21%)
Aug 11, 2020 83.76 86.32 83.47 84.21 156,007 +1.15(+1.38%)
Aug 10, 2020 86.24 86.98 82.51 83.06 198,670 -2.91(-3.38%)
Aug 07, 2020 83.64 86.09 83.58 85.97 114,200 +2.29(+2.74%)
Aug 06, 2020 84.74 84.74 83.25 83.68 98,695 -1.25(-1.47%)
Aug 05, 2020 82.79 85.16 82.22 84.93 129,674 +2.70(+3.28%)
Aug 04, 2020 81.65 82.34 80.67 82.23 108,602 +0.32(+0.39%)
Aug 03, 2020 82.00 82.53 80.86 81.91 161,261 +0.16(+0.20%)
Jul 31, 2020 82.47 84.22 80.69 81.75 265,500 -1.06(-1.28%)
Jul 30, 2020 78.59 83.53 77.61 82.81 343,678 +4.89(+6.28%)
Jul 29, 2020 76.48 78.45 76.48 77.92 125,515 +1.83(+2.41%)
Jul 28, 2020 75.34 76.76 74.18 76.09 72,930 +0.27(+0.36%)
Jul 27, 2020 73.86 76.00 73.19 75.82 115,203 +2.03(+2.75%)
Jul 24, 2020 72.44 75.37 72.20 73.79 142,400 +0.87(+1.19%)
Jul 23, 2020 71.63 73.82 71.21 72.92 112,707 +1.38(+1.93%)
Jul 22, 2020 71.71 73.74 70.82 71.54 123,100 -0.53(-0.74%)
Jul 21, 2020 71.02 73.04 71.00 72.07 106,430 +1.58(+2.24%)
Jul 20, 2020 69.56 73.14 68.83 70.49 100,647 +0.47(+0.67%)
Jul 17, 2020 68.92 70.86 68.90 70.02 150,100 +0.73(+1.05%)
Jul 16, 2020 68.08 69.41 67.22 69.29 142,572 +0.86(+1.26%)
Jul 15, 2020 67.07 68.95 63.03 68.43 173,137 +2.66(+4.04%)
Jul 14, 2020 64.77 65.77 63.89 65.77 95,796 +1.35(+2.10%)
Jul 13, 2020 65.24 66.52 64.34 64.42 162,469 -0.12(-0.19%)
Jul 10, 2020 63.53 64.64 63.25 64.54 88,600 +1.20(+1.89%)
Jul 09, 2020 64.99 65.30 62.41 63.34 102,493 -1.34(-2.07%)
Jul 08, 2020 65.54 65.73 63.78 64.68 75,906 -0.97(-1.48%)
Jul 07, 2020 66.11 66.88 65.26 65.65 113,018 -1.07(-1.60%)
Jul 06, 2020 67.85 67.85 66.08 66.72 58,516 +0.05(+0.07%)
Jul 02, 2020 67.40 67.80 65.83 66.67 117,900 +0.25(+0.38%)
Jul 01, 2020 67.12 68.47 65.45 66.42 154,718 -0.65(-0.97%)
Jun 30, 2020 66.99 67.83 66.64 67.07 109,443 +0.20(+0.30%)
Jun 29, 2020 64.70 67.29 64.66 66.87 76,759 +2.84(+4.44%)
Jun 26, 2020 65.43 65.79 63.78 64.03 183,100 -1.60(-2.44%)
Jun 25, 2020 65.66 65.86 63.66 65.63 102,951 -0.35(-0.53%)
Jun 24, 2020 67.05 67.36 65.83 65.98 139,689 -1.92(-2.83%)
Jun 23, 2020 69.15 69.25 67.40 67.90 168,610 -0.36(-0.53%)
Jun 22, 2020 67.35 68.67 66.24 68.26 123,255 +1.03(+1.53%)
Jun 19, 2020 67.58 68.56 65.32 67.23 351,800 -0.82(-1.20%)
Jun 18, 2020 68.62 69.31 67.63 68.05 136,125 -0.85(-1.23%)
Jun 17, 2020 69.90 70.63 68.28 68.90 108,031 -0.82(-1.18%)
Jun 16, 2020 71.49 71.85 68.29 69.72 145,265 +0.36(+0.52%)
Jun 15, 2020 66.70 70.27 66.30 69.36 195,936 +1.15(+1.69%)
Jun 12, 2020 72.13 72.13 66.75 68.21 147,800 -1.64(-2.35%)
Jun 11, 2020 70.76 71.53 69.43 69.85 143,836 -3.14(-4.30%)
Jun 10, 2020 74.17 75.07 72.61 72.99 209,001 -1.54(-2.07%)
Jun 09, 2020 78.34 78.34 74.40 74.53 164,759 -4.63(-5.85%)
Jun 08, 2020 80.90 81.93 78.88 79.16 399,023 -0.40(-0.50%)
Jun 05, 2020 76.67 80.30 76.20 79.56 230,300 +5.40(+7.28%)
Jun 04, 2020 71.51 74.35 71.25 74.16 179,461 +2.13(+2.96%)
Jun 03, 2020 70.33 72.93 70.31 72.03 182,400 +2.53(+3.64%)
Jun 02, 2020 70.27 70.69 68.36 69.50 189,606 -0.45(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.