Skip to main content

Dorman Products Inc (NQ: DORM )

90.13 -0.53 (-0.58%)
Streaming Delayed Price Updated: 10:40 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.200 7.348 7.075 7.185 110,556 -0.02(-0.27%)
Sep 29, 2009 7.133 7.444 7.066 7.204 118,987 +0.11(+1.48%)
Sep 28, 2009 6.946 7.224 6.886 7.099 58,079 +0.22(+3.13%)
Sep 25, 2009 6.812 7.080 6.779 6.884 59,789 +0.05(+0.77%)
Sep 24, 2009 6.984 7.056 6.793 6.831 84,846 -0.10(-1.38%)
Sep 23, 2009 7.056 7.085 6.898 6.927 83,634 -0.05(-0.75%)
Sep 22, 2009 6.927 7.085 6.846 6.980 52,560 +0.11(+1.67%)
Sep 21, 2009 6.960 7.054 6.846 6.865 36,157 -0.15(-2.18%)
Sep 18, 2009 6.822 7.128 6.807 7.018 136,824 +0.16(+2.37%)
Sep 17, 2009 7.128 7.128 6.626 6.855 210,405 -0.32(-4.40%)
Sep 16, 2009 7.204 7.204 7.008 7.171 67,498 -0.02(-0.33%)
Sep 15, 2009 7.180 7.379 7.109 7.195 57,439 -0.03(-0.40%)
Sep 14, 2009 7.099 7.324 6.984 7.224 81,715 +0.05(+0.67%)
Sep 11, 2009 7.166 7.295 7.037 7.176 138,808 +0.00(+0.00%)
Sep 10, 2009 6.855 7.176 6.831 7.176 156,141 +0.18(+2.60%)
Sep 09, 2009 6.764 6.999 6.731 6.994 113,878 +0.20(+2.96%)
Sep 08, 2009 7.271 7.271 6.779 6.793 125,805 -0.40(-5.59%)
Sep 04, 2009 7.051 7.219 6.927 7.195 131,742 +0.10(+1.42%)
Sep 03, 2009 7.047 7.176 6.846 7.094 72,837 +0.08(+1.16%)
Sep 02, 2009 6.688 7.075 6.649 7.013 114,528 +0.31(+4.64%)
Sep 01, 2009 6.726 7.176 6.649 6.702 119,741 -0.02(-0.36%)
Aug 31, 2009 6.755 6.946 6.697 6.726 117,264 -0.11(-1.54%)
Aug 28, 2009 6.946 6.980 6.735 6.831 52,684 -0.02(-0.35%)
Aug 27, 2009 6.994 7.018 6.745 6.855 83,646 -0.19(-2.65%)
Aug 26, 2009 7.094 7.128 6.893 7.042 51,365 -0.09(-1.27%)
Aug 25, 2009 7.157 7.300 6.822 7.133 55,351 +0.02(+0.34%)
Aug 24, 2009 7.224 7.233 6.779 7.109 70,671 -0.11(-1.46%)
Aug 21, 2009 6.956 7.219 6.932 7.214 122,730 +0.34(+5.01%)
Aug 20, 2009 6.980 6.980 6.697 6.870 60,359 -0.14(-2.05%)
Aug 19, 2009 6.898 7.166 6.831 7.013 135,846 +0.02(+0.34%)
Aug 18, 2009 7.056 7.286 6.927 6.989 100,000 -0.01(-0.20%)
Aug 17, 2009 6.740 7.032 6.697 7.003 89,617 +0.07(+1.04%)
Aug 14, 2009 6.750 7.051 6.697 6.932 126,863 +0.14(+2.11%)
Aug 13, 2009 7.348 7.348 6.740 6.788 120,163 -0.47(-6.46%)
Aug 12, 2009 6.783 7.582 6.583 7.257 208,198 +0.49(+7.21%)
Aug 11, 2009 6.334 6.846 6.334 6.769 204,592 +0.39(+6.07%)
Aug 10, 2009 6.453 6.592 6.339 6.382 154,734 -0.05(-0.82%)
Aug 07, 2009 6.803 6.908 6.429 6.434 172,858 -0.15(-2.25%)
Aug 06, 2009 6.611 6.788 6.104 6.583 306,400 +0.02(+0.29%)
Aug 05, 2009 7.654 7.654 6.506 6.563 306,979 -1.07(-13.98%)
Aug 04, 2009 7.534 7.826 7.534 7.630 165,922 +0.01(+0.13%)
Aug 03, 2009 7.936 7.936 7.568 7.621 119,674 -0.21(-2.69%)
Jul 31, 2009 7.869 8.094 7.702 7.831 168,495 -0.03(-0.37%)
Jul 30, 2009 7.812 8.252 7.707 7.860 161,643 +0.04(+0.55%)
Jul 29, 2009 7.668 7.893 7.668 7.817 97,554 +0.05(+0.62%)
Jul 28, 2009 7.415 7.774 7.176 7.769 121,660 +0.28(+3.70%)
Jul 27, 2009 7.850 8.137 7.348 7.491 162,107 -0.34(-4.40%)
Jul 24, 2009 7.841 7.912 7.678 7.836 74,256 -0.11(-1.33%)
Jul 23, 2009 8.008 8.094 7.774 7.941 160,861 -0.11(-1.43%)
Jul 22, 2009 8.027 8.128 7.758 8.056 283,780 +0.04(+0.54%)
Jul 21, 2009 7.534 8.128 7.534 8.013 229,461 +0.50(+6.69%)
Jul 20, 2009 7.367 7.529 7.367 7.511 108,098 +0.17(+2.35%)
Jul 17, 2009 7.458 7.488 7.166 7.338 84,919 -0.11(-1.41%)
Jul 16, 2009 7.166 7.511 6.989 7.444 196,624 +0.22(+3.11%)
Jul 15, 2009 7.338 7.343 7.128 7.219 157,481 -0.01(-0.20%)
Jul 14, 2009 7.271 7.367 7.109 7.233 132,054 -0.01(-0.13%)
Jul 13, 2009 7.047 7.372 6.889 7.243 347,462 +0.33(+4.70%)
Jul 10, 2009 6.760 6.946 6.760 6.917 239,897 +0.10(+1.47%)
Jul 09, 2009 6.750 6.922 6.731 6.817 93,747 +0.16(+2.44%)
Jul 08, 2009 6.578 6.688 6.530 6.654 163,865 +0.07(+1.02%)
Jul 07, 2009 6.893 6.893 6.587 6.587 59,559 -0.28(-4.04%)
Jul 06, 2009 6.736 6.870 6.650 6.865 75,352 +0.04(+0.56%)
Jul 02, 2009 6.755 6.913 6.697 6.826 102,220 -0.02(-0.28%)
Jul 01, 2009 6.745 6.917 6.654 6.846 134,713 +0.23(+3.47%)
Jun 30, 2009 6.559 6.764 6.391 6.616 103,357 +0.09(+1.32%)
Jun 29, 2009 6.659 6.817 6.406 6.530 154,465 -0.13(-2.01%)
Jun 26, 2009 6.406 6.714 6.272 6.664 923,188 +0.21(+3.19%)
Jun 25, 2009 6.315 6.549 6.281 6.458 52,268 -0.16(-2.39%)
Jun 24, 2009 6.740 6.793 6.559 6.616 71,729 +0.02(+0.29%)
Jun 23, 2009 6.659 6.755 6.539 6.597 47,286 +0.05(+0.80%)
Jun 22, 2009 6.549 6.666 6.310 6.544 88,672 +0.00(+0.00%)
Jun 19, 2009 6.898 6.898 6.530 6.544 129,125 -0.20(-2.98%)
Jun 18, 2009 6.602 6.841 6.578 6.745 116,332 +0.25(+3.83%)
Jun 17, 2009 6.071 6.516 6.071 6.496 82,921 +0.43(+7.01%)
Jun 16, 2009 6.190 6.262 5.980 6.071 65,364 -0.10(-1.55%)
Jun 15, 2009 6.530 6.678 6.085 6.166 68,037 -0.65(-9.48%)
Jun 12, 2009 6.329 6.817 6.329 6.812 89,679 +0.48(+7.63%)
Jun 11, 2009 6.367 6.482 6.310 6.329 62,866 -0.04(-0.68%)
Jun 10, 2009 6.554 6.554 6.267 6.372 86,797 -0.03(-0.45%)
Jun 09, 2009 6.678 6.697 6.382 6.401 77,139 -0.27(-4.02%)
Jun 08, 2009 6.803 6.908 6.664 6.669 90,336 -0.09(-1.34%)
Jun 05, 2009 6.817 6.817 6.626 6.760 52,472 -0.03(-0.49%)
Jun 04, 2009 6.669 6.831 6.602 6.793 79,018 +0.17(+2.53%)
Jun 03, 2009 6.539 6.697 6.463 6.626 113,167 -0.00(-0.07%)
Jun 02, 2009 6.602 6.683 6.365 6.630 90,244 -0.05(-0.79%)
Jun 01, 2009 6.793 6.889 6.362 6.683 122,018 -0.11(-1.62%)
May 29, 2009 6.439 6.817 6.262 6.793 520,506 +0.36(+5.58%)
May 28, 2009 6.324 6.463 6.162 6.434 167,358 +0.26(+4.18%)
May 27, 2009 6.243 6.449 6.133 6.176 184,857 -0.21(-3.30%)
May 26, 2009 5.726 6.429 5.726 6.386 153,704 +0.54(+9.16%)
May 22, 2009 5.975 5.989 5.774 5.851 190,633 -0.08(-1.37%)
May 21, 2009 5.454 5.980 5.454 5.932 134,907 +0.20(+3.51%)
May 20, 2009 5.521 5.741 5.521 5.731 92,303 +0.18(+3.19%)
May 19, 2009 5.516 5.592 5.449 5.554 57,445 -0.10(-1.78%)
May 18, 2009 5.578 5.717 5.511 5.654 51,793 +0.19(+3.50%)
May 15, 2009 5.559 5.559 5.463 5.463 42,029 -0.08(-1.38%)
May 14, 2009 5.458 5.556 5.458 5.540 31,964 +0.13(+2.39%)
May 13, 2009 5.391 5.812 5.387 5.410 55,650 -0.11(-1.91%)
May 12, 2009 5.544 5.764 5.501 5.516 55,802 +0.01(+0.26%)
May 11, 2009 5.277 5.764 5.262 5.501 36,631 +0.01(+0.17%)
May 08, 2009 5.095 5.501 4.946 5.492 44,949 +0.51(+10.28%)
May 07, 2009 5.262 5.631 4.980 4.980 43,463 -0.19(-3.70%)
May 06, 2009 5.525 5.559 5.090 5.171 42,533 -0.28(-5.09%)
May 05, 2009 5.587 5.659 5.420 5.449 30,377 -0.21(-3.64%)
May 04, 2009 5.621 5.745 5.406 5.654 47,401 +0.12(+2.16%)
May 01, 2009 5.449 5.884 5.449 5.535 72,011 +0.42(+8.13%)
Apr 30, 2009 5.425 5.645 5.033 5.119 32,873 -0.24(-4.46%)
Apr 29, 2009 4.956 5.415 4.927 5.358 36,107 +0.35(+6.97%)
Apr 28, 2009 4.932 5.487 4.817 5.009 12,598 -0.03(-0.57%)
Apr 27, 2009 5.042 5.454 4.784 5.037 48,946 -0.21(-3.92%)
Apr 24, 2009 5.013 5.506 4.923 5.243 53,810 +0.29(+5.89%)
Apr 23, 2009 5.482 5.712 4.903 4.951 178,073 -0.55(-10.00%)
Apr 22, 2009 5.406 5.631 5.291 5.501 37,495 -0.10(-1.71%)
Apr 21, 2009 5.033 5.808 5.033 5.597 25,532 +0.51(+9.96%)
Apr 20, 2009 5.497 5.568 5.037 5.090 51,354 -0.65(-11.33%)
Apr 17, 2009 5.774 5.822 5.267 5.741 41,780 -0.01(-0.25%)
Apr 16, 2009 5.788 5.918 5.157 5.755 31,688 +0.01(+0.25%)
Apr 15, 2009 5.521 5.812 5.521 5.741 10,939 +0.12(+2.21%)
Apr 14, 2009 5.779 5.865 5.616 5.616 24,758 -0.34(-5.70%)
Apr 13, 2009 5.822 5.965 5.626 5.956 27,394 -0.01(-0.24%)
Apr 09, 2009 5.621 5.980 5.616 5.970 57,600 +0.40(+7.12%)
Apr 08, 2009 5.315 5.587 5.037 5.573 17,032 +0.31(+5.91%)
Apr 07, 2009 5.391 5.615 5.095 5.262 27,812 -0.28(-5.09%)
Apr 06, 2009 5.564 5.607 5.205 5.544 23,564 -0.18(-3.09%)
Apr 03, 2009 5.200 5.726 5.200 5.721 39,230 +0.47(+9.02%)
Apr 02, 2009 4.994 5.248 4.645 5.248 50,142 +0.45(+9.48%)
Apr 01, 2009 4.334 4.856 3.971 4.793 30,594 +0.33(+7.40%)
Mar 31, 2009 4.162 4.535 3.889 4.463 29,081 +0.37(+9.12%)
Mar 30, 2009 4.114 4.234 3.781 4.090 43,868 -0.93(-18.49%)
Mar 26, 2009 4.693 5.018 4.688 5.018 56,576 +0.43(+9.27%)
Mar 25, 2009 4.047 4.674 4.047 4.592 33,138 +0.57(+14.04%)
Mar 24, 2009 4.468 4.851 3.937 4.027 39,723 -0.58(-12.49%)
Mar 23, 2009 4.540 4.607 4.358 4.602 43,703 +0.30(+6.89%)
Mar 20, 2009 4.769 4.970 4.305 4.305 118,345 -0.39(-8.26%)
Mar 19, 2009 4.946 5.023 4.640 4.693 10,878 -0.16(-3.35%)
Mar 18, 2009 4.832 4.999 4.487 4.856 34,844 +0.00(+0.00%)
Mar 17, 2009 4.865 4.913 4.554 4.856 52,596 +0.00(+0.00%)
Mar 16, 2009 4.784 4.994 4.698 4.856 46,582 +0.11(+2.32%)
Mar 13, 2009 4.602 4.851 4.401 4.746 90,655 +0.27(+6.10%)
Mar 12, 2009 3.349 4.698 3.349 4.473 142,976 +1.24(+38.52%)
Mar 11, 2009 3.239 3.707 3.186 3.229 55,079 -0.75(-18.87%)
Mar 10, 2009 3.334 3.980 3.170 3.980 47,863 +0.55(+16.04%)
Mar 09, 2009 3.253 3.483 2.928 3.430 159,716 +0.19(+5.75%)
Mar 06, 2009 3.540 3.803 3.162 3.243 61,327 -0.23(-6.61%)
Mar 05, 2009 3.588 3.626 3.473 3.473 30,091 -0.28(-7.40%)
Mar 04, 2009 3.593 3.751 3.478 3.751 36,719 +0.04(+1.03%)
Mar 02, 2009 3.870 4.061 3.712 3.712 43,191 -0.24(-6.05%)
Feb 27, 2009 4.042 4.238 3.884 3.951 34,320 +0.08(+2.10%)
Feb 26, 2009 4.181 4.463 3.865 3.870 29,390 -0.27(-6.47%)
Feb 25, 2009 4.521 4.521 4.076 4.138 21,844 -0.43(-9.33%)
Feb 24, 2009 3.928 4.573 3.904 4.564 38,985 +0.73(+18.95%)
Feb 23, 2009 4.200 4.688 3.817 3.837 63,144 -0.31(-7.50%)
Feb 20, 2009 4.143 4.698 4.143 4.148 35,818 -0.06(-1.48%)
Feb 19, 2009 4.463 4.463 4.210 4.210 9,298 -0.15(-3.40%)
Feb 18, 2009 4.420 4.717 4.358 4.358 17,636 +0.04(+0.89%)
Feb 17, 2009 4.329 4.516 4.305 4.320 34,008 -0.07(-1.53%)
Feb 13, 2009 4.406 4.406 4.334 4.387 11,534 -0.03(-0.76%)
Feb 12, 2009 4.387 4.640 4.353 4.420 22,057 -0.27(-5.71%)
Feb 11, 2009 4.875 4.942 4.688 4.688 21,919 -0.17(-3.45%)
Feb 10, 2009 5.320 5.587 4.856 4.856 36,535 -0.84(-14.78%)
Feb 09, 2009 5.659 5.721 5.473 5.697 9,550 -0.02(-0.33%)
Feb 06, 2009 5.262 5.755 5.262 5.717 28,245 +0.43(+8.14%)
Feb 05, 2009 4.946 5.564 4.722 5.286 42,380 +0.11(+2.03%)
Feb 04, 2009 5.214 5.788 5.061 5.181 34,054 -0.01(-0.28%)
Feb 03, 2009 5.133 5.434 4.659 5.195 20,057 +0.03(+0.65%)
Feb 02, 2009 4.674 5.171 4.468 5.162 17,375 +0.38(+8.01%)
Jan 30, 2009 5.501 5.554 4.769 4.779 39,228 -0.76(-13.66%)
Jan 29, 2009 5.434 5.822 5.430 5.535 19,419 -0.03(-0.52%)
Jan 28, 2009 5.095 5.683 4.970 5.564 20,558 +0.47(+9.20%)
Jan 27, 2009 4.171 5.100 4.171 5.095 19,973 +0.85(+20.07%)
Jan 26, 2009 4.234 4.530 4.109 4.243 10,119 +0.01(+0.23%)
Jan 23, 2009 4.248 4.741 4.176 4.234 24,175 -0.28(-6.25%)
Jan 22, 2009 4.530 4.626 4.353 4.516 12,972 -0.02(-0.53%)
Jan 21, 2009 4.253 4.564 4.248 4.540 33,128 +0.40(+9.71%)
Jan 20, 2009 4.923 5.233 4.138 4.138 37,996 -0.92(-18.24%)
Jan 16, 2009 5.171 5.277 4.832 5.061 25,226 -0.09(-1.76%)
Jan 15, 2009 5.324 5.329 4.640 5.152 24,557 -0.18(-3.32%)
Jan 14, 2009 5.324 5.898 5.324 5.329 33,747 -0.22(-3.88%)
Jan 13, 2009 5.100 5.554 5.100 5.544 19,062 +0.43(+8.42%)
Jan 12, 2009 5.717 5.855 5.114 5.114 24,263 -0.64(-11.06%)
Jan 09, 2009 6.386 6.386 5.726 5.750 43,429 -0.66(-10.23%)
Jan 08, 2009 6.238 6.506 6.238 6.406 13,340 +0.11(+1.75%)
Jan 07, 2009 6.200 6.348 6.200 6.295 14,726 -0.09(-1.42%)
Jan 06, 2009 6.315 6.386 5.554 6.386 18,915 +0.09(+1.37%)
Jan 05, 2009 6.339 6.477 6.056 6.300 32,509 -0.01(-0.23%)
Jan 02, 2009 6.291 6.339 6.219 6.315 19,737 +0.00(+0.00%)
Dec 31, 2008 6.176 6.315 6.066 6.315 42,213 +0.12(+2.01%)
Dec 30, 2008 6.090 6.190 5.927 6.190 26,999 +0.17(+2.78%)
Dec 29, 2008 6.028 6.152 6.008 6.023 18,740 -0.05(-0.79%)
Dec 26, 2008 5.980 6.095 5.980 6.071 8,340 +0.09(+1.44%)
Dec 24, 2008 5.985 5.989 5.975 5.985 3,018 -0.03(-0.48%)
Dec 23, 2008 5.846 6.099 5.616 6.013 15,330 +0.22(+3.88%)
Dec 22, 2008 6.037 6.052 5.387 5.788 29,461 -0.26(-4.35%)
Dec 19, 2008 6.181 6.219 5.683 6.052 128,740 +0.17(+2.85%)
Dec 18, 2008 5.836 5.908 5.707 5.884 50,135 +0.03(+0.49%)
Dec 17, 2008 5.726 5.884 5.688 5.855 38,252 -0.00(-0.08%)
Dec 16, 2008 5.248 5.860 5.248 5.860 72,030 +0.70(+13.53%)
Dec 15, 2008 5.425 5.425 4.669 5.162 8,581 -0.26(-4.85%)
Dec 12, 2008 4.592 5.425 4.463 5.425 25,914 +0.54(+11.07%)
Dec 11, 2008 5.688 5.798 4.884 4.884 24,457 -0.86(-14.99%)
Dec 10, 2008 5.654 5.836 5.583 5.745 31,759 +0.11(+1.87%)
Dec 09, 2008 5.793 5.879 5.587 5.640 56,258 -0.22(-3.68%)
Dec 08, 2008 5.343 5.855 5.071 5.855 67,007 +0.61(+11.68%)
Dec 05, 2008 4.310 5.243 4.310 5.243 21,520 +0.88(+20.04%)
Dec 04, 2008 4.698 4.980 4.353 4.368 24,035 -0.40(-8.43%)
Dec 03, 2008 4.745 4.966 4.430 4.769 26,219 +0.24(+5.28%)
Dec 02, 2008 4.066 4.530 4.066 4.530 62,847 +0.34(+8.23%)
Dec 01, 2008 5.564 5.564 4.138 4.186 51,250 -1.53(-26.78%)
Nov 28, 2008 5.382 5.717 5.382 5.717 7,943 -0.05(-0.83%)
Nov 26, 2008 5.128 5.764 5.128 5.764 79,079 +0.53(+10.05%)
Nov 25, 2008 5.138 5.621 4.243 5.238 43,128 +0.10(+1.96%)
Nov 24, 2008 4.535 5.406 4.009 5.138 44,132 +0.66(+14.62%)
Nov 21, 2008 4.114 4.559 3.731 4.482 66,200 +0.44(+10.89%)
Nov 20, 2008 3.779 4.659 3.779 4.042 43,998 +0.28(+7.51%)
Nov 19, 2008 4.985 5.066 3.760 3.760 34,585 -1.22(-24.50%)
Nov 18, 2008 5.080 5.190 4.784 4.980 49,751 -0.23(-4.41%)
Nov 17, 2008 5.281 5.281 5.004 5.210 17,567 -0.11(-2.16%)
Nov 14, 2008 5.793 5.812 5.181 5.324 27,434 -0.55(-9.29%)
Nov 13, 2008 4.918 5.932 4.918 5.870 33,835 +0.96(+19.59%)
Nov 12, 2008 5.631 5.688 4.908 4.908 30,766 -0.79(-13.93%)
Nov 11, 2008 4.966 5.980 4.966 5.702 31,472 +0.73(+14.73%)
Nov 10, 2008 5.511 5.980 4.970 4.970 16,812 -0.44(-8.13%)
Nov 07, 2008 5.095 5.530 5.095 5.410 16,566 +0.36(+7.10%)
Nov 06, 2008 5.167 5.812 5.052 5.052 8,842 -0.13(-2.58%)
Nov 05, 2008 5.918 5.951 5.176 5.186 24,963 -0.79(-13.28%)
Nov 04, 2008 5.970 5.980 5.609 5.980 24,127 +0.13(+2.29%)
Nov 03, 2008 5.315 5.846 5.147 5.846 36,452 +0.46(+8.62%)
Oct 31, 2008 4.463 5.382 4.463 5.382 36,926 +0.95(+21.49%)
Oct 30, 2008 4.492 4.545 3.880 4.430 13,273 +0.03(+0.76%)
Oct 29, 2008 4.487 4.808 4.100 4.396 43,350 -0.10(-2.23%)
Oct 28, 2008 4.023 4.545 3.803 4.497 55,159 +0.66(+17.21%)
Oct 27, 2008 4.133 4.664 3.832 3.837 32,940 -0.25(-6.20%)
Oct 24, 2008 3.841 4.358 3.593 4.090 13,913 +0.18(+4.65%)
Oct 23, 2008 4.042 4.224 3.827 3.908 16,031 +0.05(+1.24%)
Oct 22, 2008 4.243 4.243 3.861 3.861 16,752 -0.46(-10.73%)
Oct 21, 2008 4.392 4.702 4.186 4.325 31,640 -0.17(-3.73%)
Oct 20, 2008 4.640 4.640 4.215 4.492 29,303 -0.14(-3.10%)
Oct 17, 2008 4.989 5.133 4.636 4.636 122,657 -1.10(-19.12%)
Oct 16, 2008 4.755 5.741 4.554 5.731 41,107 +1.00(+21.01%)
Oct 15, 2008 5.544 5.918 4.736 4.736 39,585 -0.87(-15.46%)
Oct 14, 2008 5.956 5.956 5.430 5.602 17,866 -0.24(-4.17%)
Oct 13, 2008 5.741 5.846 5.076 5.846 85,026 +0.08(+1.41%)
Oct 10, 2008 3.253 5.975 3.253 5.764 114,208 +2.60(+82.02%)
Oct 09, 2008 5.693 5.755 3.167 3.167 150,089 -2.51(-44.23%)
Oct 08, 2008 5.310 5.980 4.860 5.678 75,253 +0.24(+4.40%)
Oct 07, 2008 5.798 6.195 5.310 5.439 77,963 -0.29(-5.01%)
Oct 06, 2008 5.267 5.922 5.061 5.726 61,929 +0.15(+2.66%)
Oct 03, 2008 6.291 6.434 4.865 5.578 254,726 -0.66(-10.65%)
Oct 02, 2008 5.788 6.396 5.788 6.243 16,173 +0.33(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.