Skip to main content

Acorda Therapeutics (NQ: ACOR )

0.4731 +0.0031 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.790 1.900 1.760 1.850 75,863 +0.08(+4.52%)
Jan 28, 2022 1.660 1.790 1.610 1.770 40,962 +0.06(+3.51%)
Jan 27, 2022 1.840 1.930 1.690 1.710 51,095 -0.13(-7.07%)
Jan 26, 2022 1.900 1.990 1.820 1.840 68,259 -0.06(-3.16%)
Jan 25, 2022 1.900 1.940 1.850 1.900 86,113 +0.12(+6.74%)
Jan 24, 2022 1.760 1.834 1.670 1.780 116,674 -0.08(-4.30%)
Jan 21, 2022 1.880 1.970 1.800 1.860 79,224 -0.06(-3.12%)
Jan 20, 2022 1.870 2.056 1.810 1.920 141,629 +0.12(+6.67%)
Jan 19, 2022 1.880 1.930 1.780 1.800 135,087 -0.08(-4.26%)
Jan 18, 2022 2.110 2.160 1.870 1.880 216,768 -0.28(-12.96%)
Jan 14, 2022 2.160 0 -0.06(-2.70%)
Jan 13, 2022 2.370 2.400 2.220 2.220 51,164 -0.17(-7.11%)
Jan 12, 2022 2.220 2.460 2.220 2.390 101,366 +0.17(+7.66%)
Jan 11, 2022 2.200 2.230 2.150 2.220 24,407 +0.02(+1.09%)
Jan 10, 2022 2.280 2.300 2.180 2.196 96,617 -0.09(-4.10%)
Jan 07, 2022 2.420 2.440 2.260 2.290 103,097 -0.07(-2.97%)
Jan 06, 2022 2.410 2.442 2.270 2.360 66,059 -0.06(-2.48%)
Jan 05, 2022 2.450 2.510 2.330 2.420 89,526 -0.08(-3.20%)
Jan 04, 2022 2.520 2.600 2.420 2.500 70,184 +0.00(+0.00%)
Jan 03, 2022 2.440 2.500 2.420 2.500 145,819 +0.11(+4.60%)
Dec 31, 2021 2.340 2.480 2.340 2.390 130,136 +0.04(+1.70%)
Dec 30, 2021 2.270 2.430 2.270 2.350 159,409 +0.05(+2.17%)
Dec 29, 2021 2.300 2.350 2.260 2.300 137,452 -0.02(-0.86%)
Dec 28, 2021 2.310 2.350 2.250 2.320 150,825 -0.02(-0.85%)
Dec 27, 2021 2.360 2.385 2.260 2.340 171,467 -0.04(-1.68%)
Dec 23, 2021 2.430 2.450 2.360 2.380 93,819 -0.05(-2.06%)
Dec 22, 2021 2.440 2.500 2.385 2.430 51,570 -0.01(-0.41%)
Dec 21, 2021 2.390 2.598 2.390 2.440 196,958 -0.01(-0.41%)
Dec 20, 2021 2.520 2.595 2.420 2.450 121,084 -0.10(-3.92%)
Dec 17, 2021 2.620 2.655 2.522 2.550 79,867 -0.01(-0.39%)
Dec 16, 2021 2.590 2.740 2.510 2.560 60,298 -0.03(-1.16%)
Dec 15, 2021 2.500 2.662 2.401 2.590 88,483 +0.09(+3.60%)
Dec 14, 2021 2.600 2.669 2.470 2.500 113,806 -0.04(-1.57%)
Dec 13, 2021 2.650 2.689 2.522 2.540 80,097 -0.11(-4.15%)
Dec 10, 2021 2.700 2.750 2.610 2.650 158,218 -0.04(-1.49%)
Dec 09, 2021 2.720 2.780 2.670 2.690 97,866 -0.05(-1.82%)
Dec 08, 2021 2.730 2.790 2.629 2.740 134,249 +0.03(+1.11%)
Dec 07, 2021 2.530 2.779 2.530 2.710 347,805 +0.19(+7.54%)
Dec 06, 2021 2.480 2.670 2.340 2.520 231,126 +0.06(+2.44%)
Dec 03, 2021 2.650 2.710 2.430 2.460 116,889 -0.15(-5.75%)
Dec 02, 2021 2.480 2.640 2.480 2.610 158,575 +0.09(+3.57%)
Dec 01, 2021 2.650 2.830 2.490 2.520 272,331 -0.08(-3.08%)
Nov 30, 2021 2.660 2.760 2.540 2.600 394,611 -0.09(-3.35%)
Nov 29, 2021 2.900 3.051 2.640 2.690 377,313 -0.17(-5.94%)
Nov 26, 2021 3.060 3.099 2.800 2.860 179,139 -0.23(-7.44%)
Nov 24, 2021 3.140 3.230 3.070 3.090 237,201 -0.08(-2.37%)
Nov 23, 2021 3.370 3.429 3.010 3.165 355,328 -0.25(-7.18%)
Nov 22, 2021 3.470 3.470 3.240 3.410 225,749 -0.06(-1.73%)
Nov 19, 2021 3.600 3.689 3.410 3.470 151,001 -0.10(-2.80%)
Nov 18, 2021 3.500 3.600 3.360 3.570 179,841 +0.06(+1.71%)
Nov 17, 2021 3.400 3.540 3.390 3.510 143,213 +0.13(+3.85%)
Nov 16, 2021 3.520 3.560 3.350 3.380 211,102 -0.19(-5.32%)
Nov 15, 2021 3.630 3.700 3.530 3.570 104,365 -0.07(-1.92%)
Nov 12, 2021 3.630 3.700 3.500 3.640 155,658 +0.01(+0.28%)
Nov 11, 2021 3.670 3.817 3.400 3.630 402,508 -0.05(-1.36%)
Nov 10, 2021 3.820 3.680 319,528 -0.08(-2.13%)
Nov 09, 2021 3.720 3.850 3.530 3.760 325,554 +0.02(+0.53%)
Nov 08, 2021 3.940 4.032 3.710 3.740 193,433 -0.14(-3.61%)
Nov 05, 2021 4.000 4.075 3.880 3.880 101,215 -0.11(-2.76%)
Nov 04, 2021 4.110 4.200 3.950 3.990 84,902 -0.15(-3.62%)
Nov 03, 2021 4.060 4.194 4.060 4.140 52,534 +0.07(+1.72%)
Nov 02, 2021 4.200 4.280 3.990 4.070 93,439 -0.11(-2.63%)
Nov 01, 2021 4.070 4.390 4.070 4.180 118,824 +0.11(+2.70%)
Oct 29, 2021 4.160 4.290 4.030 4.070 65,511 -0.15(-3.55%)
Oct 28, 2021 4.160 4.340 4.090 4.220 72,019 +0.08(+1.93%)
Oct 27, 2021 4.030 4.280 4.010 4.140 136,802 +0.05(+1.22%)
Oct 26, 2021 4.100 4.090 83,870 +0.03(+0.74%)
Oct 25, 2021 4.130 4.200 4.040 4.060 93,894 -0.06(-1.46%)
Oct 22, 2021 4.300 4.300 4.020 4.120 156,410 -0.24(-5.50%)
Oct 21, 2021 4.500 4.600 4.340 4.360 46,282 -0.13(-2.90%)
Oct 20, 2021 4.600 4.640 4.404 4.490 66,785 -0.12(-2.60%)
Oct 19, 2021 4.650 4.830 4.530 4.610 108,425 -0.04(-0.86%)
Oct 18, 2021 4.710 4.740 4.550 4.650 72,293 -0.06(-1.27%)
Oct 15, 2021 4.730 4.900 4.620 4.710 111,181 +0.05(+1.07%)
Oct 14, 2021 4.630 4.830 4.630 4.660 83,162 +0.03(+0.65%)
Oct 13, 2021 4.590 4.740 4.547 4.630 68,456 +0.07(+1.54%)
Oct 12, 2021 4.540 4.600 4.440 4.560 90,174 +0.07(+1.56%)
Oct 11, 2021 4.080 4.750 4.080 4.490 248,048 +0.41(+10.05%)
Oct 08, 2021 4.110 4.250 4.000 4.080 76,243 -0.07(-1.69%)
Oct 07, 2021 4.130 4.250 4.090 4.150 52,241 +0.02(+0.48%)
Oct 06, 2021 4.090 4.227 4.010 4.130 71,651 -0.01(-0.24%)
Oct 05, 2021 4.420 4.430 3.972 4.140 220,264 -0.31(-6.86%)
Oct 04, 2021 4.630 4.656 4.420 4.445 75,162 -0.19(-4.20%)
Oct 01, 2021 4.600 4.670 4.520 4.640 60,196 +0.04(+0.87%)
Sep 30, 2021 4.750 4.750 4.580 4.600 54,328 -0.09(-1.92%)
Sep 29, 2021 4.840 4.850 4.685 4.690 64,080 -0.10(-2.09%)
Sep 28, 2021 4.710 4.940 4.690 4.790 103,842 +0.06(+1.27%)
Sep 27, 2021 4.740 4.890 4.700 4.730 54,759 -0.01(-0.21%)
Sep 24, 2021 4.390 4.990 4.360 4.740 323,758 +0.28(+6.28%)
Sep 23, 2021 4.370 4.470 4.370 4.460 41,546 +0.10(+2.29%)
Sep 22, 2021 4.280 4.430 4.270 4.360 56,394 +0.08(+1.87%)
Sep 21, 2021 4.350 4.533 4.280 4.280 100,994 -0.08(-1.83%)
Sep 20, 2021 4.610 4.628 4.260 4.360 171,568 -0.37(-7.82%)
Sep 17, 2021 4.690 4.900 4.640 4.730 145,021 +0.04(+0.85%)
Sep 16, 2021 4.600 4.730 4.480 4.690 108,666 +0.04(+0.86%)
Sep 15, 2021 4.660 4.770 4.500 4.650 78,033 -0.04(-0.85%)
Sep 14, 2021 4.710 4.770 4.610 4.690 196,348 -0.01(-0.21%)
Sep 13, 2021 4.670 4.720 4.490 4.700 139,745 +0.03(+0.64%)
Sep 10, 2021 4.560 4.700 4.478 4.670 226,847 +0.21(+4.71%)
Sep 09, 2021 4.310 4.550 4.230 4.460 142,447 +0.12(+2.76%)
Sep 08, 2021 4.130 4.390 4.000 4.340 224,820 +0.17(+4.08%)
Sep 07, 2021 4.310 4.450 4.060 4.170 206,195 -0.21(-4.79%)
Sep 03, 2021 4.320 4.410 4.280 4.380 45,985 +0.03(+0.69%)
Sep 02, 2021 4.370 4.450 4.370 4.350 100,699 -0.02(-0.46%)
Sep 01, 2021 4.250 4.440 4.180 4.370 164,773 +0.14(+3.31%)
Aug 31, 2021 4.160 4.385 4.130 4.230 272,375 +0.10(+2.42%)
Aug 30, 2021 4.250 4.330 4.080 4.130 155,101 -0.15(-3.50%)
Aug 27, 2021 4.210 4.490 4.118 4.280 281,477 +0.12(+2.88%)
Aug 26, 2021 4.220 4.290 4.060 4.160 229,155 -0.04(-0.95%)
Aug 25, 2021 4.070 4.239 4.000 4.200 126,923 +0.14(+3.45%)
Aug 24, 2021 3.980 4.130 3.920 4.060 153,285 +0.08(+2.01%)
Aug 23, 2021 3.880 3.990 3.810 3.980 181,161 +0.10(+2.58%)
Aug 20, 2021 3.710 4.000 3.676 3.880 353,346 +0.24(+6.59%)
Aug 19, 2021 3.680 3.780 3.570 3.640 98,684 -0.05(-1.36%)
Aug 18, 2021 3.600 3.800 3.480 3.690 273,298 +0.09(+2.50%)
Aug 17, 2021 3.370 3.700 3.370 3.600 249,944 +0.22(+6.51%)
Aug 16, 2021 3.500 3.500 3.360 3.380 140,302 -0.20(-5.59%)
Aug 13, 2021 3.580 3.680 3.530 3.580 142,539 +0.00(+0.00%)
Aug 12, 2021 3.310 3.630 3.300 3.580 206,240 +0.22(+6.55%)
Aug 11, 2021 3.630 3.630 3.270 3.360 518,647 -0.26(-7.18%)
Aug 10, 2021 3.630 3.690 3.470 3.620 286,435 -0.04(-1.09%)
Aug 09, 2021 3.830 3.850 3.520 3.660 419,348 +0.01(+0.27%)
Aug 06, 2021 3.690 3.900 3.550 3.650 788,637 -0.45(-10.98%)
Aug 05, 2021 3.800 4.180 3.700 4.100 550,875 +0.35(+9.33%)
Aug 04, 2021 3.830 3.895 3.680 3.750 204,945 -0.12(-3.10%)
Aug 03, 2021 3.700 4.004 3.660 3.870 423,640 +0.15(+4.03%)
Aug 02, 2021 3.760 3.880 3.660 3.720 267,772 -0.03(-0.80%)
Jul 30, 2021 3.880 4.000 3.700 3.750 451,213 -0.20(-5.06%)
Jul 29, 2021 3.970 4.200 3.870 3.950 365,596 +0.06(+1.54%)
Jul 28, 2021 4.000 4.050 3.850 3.890 498,022 -0.07(-1.77%)
Jul 27, 2021 4.130 4.210 3.850 3.960 1,152,786 -0.33(-7.69%)
Jul 26, 2021 4.226 4.650 4.190 4.290 2,331,707 -0.44(-9.30%)
Jul 23, 2021 5.280 6.360 4.420 4.730 50,781,092 +0.92(+24.15%)
Jul 22, 2021 4.000 4.040 3.810 3.810 840,929 -0.17(-4.27%)
Jul 21, 2021 3.810 4.000 3.770 3.980 145,576 +0.23(+6.13%)
Jul 20, 2021 3.580 3.770 3.580 3.750 110,790 +0.13(+3.59%)
Jul 19, 2021 3.850 3.860 3.570 3.620 228,420 -0.07(-1.90%)
Jul 16, 2021 3.860 3.950 3.670 3.690 113,210 -0.19(-4.90%)
Jul 15, 2021 3.910 3.990 3.840 3.880 100,126 -0.03(-0.77%)
Jul 14, 2021 4.050 4.180 3.890 3.910 124,976 -0.13(-3.22%)
Jul 13, 2021 4.210 4.250 3.975 4.040 114,378 -0.18(-4.27%)
Jul 12, 2021 4.140 4.240 4.000 4.220 108,221 +0.01(+0.24%)
Jul 09, 2021 4.390 4.460 4.200 4.210 160,359 -0.15(-3.44%)
Jul 08, 2021 4.300 4.469 4.140 4.360 82,601 +0.00(+0.00%)
Jul 07, 2021 4.550 4.610 4.290 4.360 171,488 -0.23(-5.01%)
Jul 06, 2021 4.460 4.810 4.400 4.590 153,343 +0.08(+1.77%)
Jul 02, 2021 4.590 4.590 4.460 4.510 116,308 -0.11(-2.38%)
Jul 01, 2021 4.770 4.795 4.561 4.620 68,077 -0.15(-3.14%)
Jun 30, 2021 4.840 4.880 4.550 4.770 192,404 -0.04(-0.83%)
Jun 29, 2021 5.190 5.220 4.730 4.810 404,973 -0.42(-8.03%)
Jun 28, 2021 5.160 5.290 5.105 5.230 194,811 +0.04(+0.77%)
Jun 25, 2021 5.070 5.190 4.970 5.190 222,990 +0.18(+3.59%)
Jun 24, 2021 4.910 5.140 4.800 5.010 251,169 +0.11(+2.24%)
Jun 23, 2021 4.920 5.050 4.750 4.900 254,509 +0.05(+1.03%)
Jun 22, 2021 4.780 4.930 4.540 4.850 189,970 +0.13(+2.75%)
Jun 21, 2021 4.450 4.830 4.400 4.720 202,233 +0.26(+5.83%)
Jun 18, 2021 4.560 4.720 4.420 4.460 402,013 -0.39(-8.04%)
Jun 17, 2021 4.400 4.910 4.330 4.850 1,806,548 +0.75(+18.29%)
Jun 16, 2021 4.120 4.245 3.990 4.100 199,146 -0.08(-1.91%)
Jun 15, 2021 4.190 4.490 4.010 4.180 290,676 -0.03(-0.71%)
Jun 14, 2021 3.880 4.570 3.840 4.210 1,910,520 +0.36(+9.35%)
Jun 11, 2021 3.820 3.890 3.800 3.850 160,559 +0.05(+1.32%)
Jun 10, 2021 3.830 3.940 3.760 3.800 227,085 -0.01(-0.26%)
Jun 09, 2021 3.870 3.990 3.770 3.810 411,463 +0.03(+0.79%)
Jun 08, 2021 3.750 3.800 3.680 3.780 304,674 +0.07(+1.89%)
Jun 07, 2021 3.670 3.770 3.610 3.710 88,795 +0.10(+2.77%)
Jun 04, 2021 3.670 3.700 3.550 3.610 151,517 -0.05(-1.37%)
Jun 03, 2021 3.740 3.800 3.520 3.660 239,166 -0.09(-2.40%)
Jun 02, 2021 3.810 3.850 3.670 3.750 266,106 -0.11(-2.85%)
Jun 01, 2021 3.770 4.170 3.588 3.860 748,424 +0.14(+3.76%)
May 28, 2021 3.920 3.920 3.660 3.720 158,240 -0.07(-1.85%)
May 27, 2021 3.730 3.840 3.680 3.790 138,222 +0.06(+1.61%)
May 26, 2021 3.670 3.790 3.610 3.730 150,083 +0.06(+1.63%)
May 25, 2021 3.810 3.850 3.650 3.670 266,878 -0.16(-4.18%)
May 24, 2021 4.000 4.030 3.770 3.830 156,621 -0.17(-4.25%)
May 21, 2021 4.150 4.189 3.980 4.000 91,886 -0.13(-3.15%)
May 20, 2021 4.100 4.190 3.960 4.130 125,503 +0.04(+0.98%)
May 19, 2021 4.310 4.350 4.050 4.090 135,428 -0.24(-5.54%)
May 18, 2021 4.390 4.600 4.300 4.330 135,002 -0.10(-2.26%)
May 17, 2021 4.450 4.550 4.173 4.430 88,175 -0.06(-1.34%)
May 14, 2021 4.340 4.550 4.220 4.490 122,663 +0.22(+5.15%)
May 13, 2021 4.300 4.351 4.150 4.270 74,195 +0.03(+0.71%)
May 12, 2021 4.170 4.417 4.100 4.240 117,911 +0.07(+1.68%)
May 11, 2021 4.050 4.300 4.030 4.170 202,534 +0.00(+0.00%)
May 10, 2021 4.500 4.550 4.140 4.170 223,640 -0.43(-9.35%)
May 07, 2021 4.650 4.831 4.530 4.600 168,175 -0.11(-2.34%)
May 06, 2021 4.890 4.920 4.600 4.710 142,318 -0.21(-4.27%)
May 05, 2021 5.000 5.130 4.810 4.920 116,124 -0.02(-0.40%)
May 04, 2021 5.110 5.110 4.750 4.940 119,102 -0.18(-3.52%)
May 03, 2021 5.280 5.310 4.990 5.120 174,025 -0.10(-1.92%)
Apr 30, 2021 4.880 5.530 4.844 5.220 487,300 +0.36(+7.41%)
Apr 29, 2021 5.090 5.090 4.720 4.860 68,703 -0.11(-2.21%)
Apr 28, 2021 4.730 5.110 4.710 4.970 95,787 +0.20(+4.19%)
Apr 27, 2021 4.700 4.830 4.630 4.770 97,108 +0.08(+1.71%)
Apr 26, 2021 4.700 4.880 4.590 4.690 79,218 -0.01(-0.21%)
Apr 23, 2021 4.750 4.790 4.490 4.700 138,400 -0.03(-0.63%)
Apr 22, 2021 4.570 4.850 4.450 4.730 159,233 +0.13(+2.83%)
Apr 21, 2021 4.120 4.770 4.100 4.600 463,937 +0.45(+10.84%)
Apr 20, 2021 4.220 4.220 4.050 4.150 85,749 -0.06(-1.43%)
Apr 19, 2021 4.200 4.234 4.070 4.210 158,551 +0.02(+0.48%)
Apr 16, 2021 3.950 4.330 3.901 4.190 173,500 +0.26(+6.62%)
Apr 15, 2021 4.090 4.150 3.850 3.930 164,110 -0.17(-4.15%)
Apr 14, 2021 4.130 4.230 4.020 4.100 114,586 -0.06(-1.44%)
Apr 13, 2021 4.020 4.160 3.990 4.160 177,668 +0.08(+1.96%)
Apr 12, 2021 4.210 4.220 3.910 4.080 227,654 -0.11(-2.63%)
Apr 09, 2021 4.400 4.480 4.140 4.190 345,000 -0.25(-5.63%)
Apr 08, 2021 4.710 4.710 4.430 4.440 373,301 -0.22(-4.72%)
Apr 07, 2021 4.800 4.890 4.620 4.660 72,184 -0.14(-2.92%)
Apr 06, 2021 4.810 4.950 4.670 4.800 125,759 -0.02(-0.41%)
Apr 05, 2021 4.850 4.910 4.610 4.820 158,502 +0.04(+0.84%)
Apr 01, 2021 4.980 5.019 4.730 4.780 89,600 -0.09(-1.85%)
Mar 31, 2021 4.850 5.000 4.850 4.870 64,077 +0.02(+0.41%)
Mar 30, 2021 4.830 5.130 4.710 4.850 168,686 -0.01(-0.21%)
Mar 29, 2021 4.920 4.980 4.760 4.860 86,377 -0.09(-1.82%)
Mar 26, 2021 5.120 5.150 4.820 4.950 93,800 -0.15(-2.94%)
Mar 25, 2021 5.100 5.160 4.720 5.100 215,540 -0.07(-1.35%)
Mar 24, 2021 5.430 5.460 5.140 5.170 144,420 -0.16(-3.00%)
Mar 23, 2021 5.750 5.770 5.200 5.330 241,809 -0.46(-7.94%)
Mar 22, 2021 5.750 5.950 5.750 5.790 117,008 +0.05(+0.87%)
Mar 19, 2021 5.630 5.950 5.510 5.740 225,400 +0.26(+4.74%)
Mar 18, 2021 5.960 6.080 5.400 5.480 264,994 -0.48(-8.05%)
Mar 17, 2021 5.800 6.040 5.630 5.960 144,456 +0.06(+1.02%)
Mar 16, 2021 5.870 5.990 5.680 5.900 121,969 +0.03(+0.51%)
Mar 15, 2021 5.950 6.043 5.742 5.870 185,307 +0.01(+0.17%)
Mar 12, 2021 5.660 5.920 5.530 5.860 120,000 +0.20(+3.53%)
Mar 11, 2021 5.520 5.720 5.400 5.660 213,174 +0.27(+5.01%)
Mar 10, 2021 5.400 5.600 5.240 5.390 173,209 +0.08(+1.51%)
Mar 09, 2021 5.110 5.370 5.100 5.310 133,761 +0.14(+2.71%)
Mar 08, 2021 5.250 5.350 4.930 5.170 505,432 -0.05(-0.96%)
Mar 05, 2021 5.910 6.200 4.860 5.220 1,020,200 -1.56(-23.01%)
Mar 04, 2021 6.370 7.220 5.550 6.780 625,174 +0.49(+7.79%)
Mar 03, 2021 6.200 6.570 6.130 6.290 226,626 +0.10(+1.62%)
Mar 02, 2021 6.000 6.230 5.900 6.190 188,269 +0.24(+4.03%)
Mar 01, 2021 5.830 6.280 5.710 5.950 144,396 +0.13(+2.23%)
Feb 26, 2021 6.050 6.072 5.650 5.820 149,000 -0.23(-3.80%)
Feb 25, 2021 6.350 6.450 6.020 6.050 203,818 -0.28(-4.42%)
Feb 24, 2021 6.480 6.840 6.180 6.330 230,719 +0.19(+3.09%)
Feb 23, 2021 6.200 6.200 5.371 6.140 434,135 -0.47(-7.11%)
Feb 22, 2021 6.640 6.820 6.520 6.610 204,695 -0.02(-0.30%)
Feb 19, 2021 6.900 6.920 6.570 6.630 270,300 -0.25(-3.63%)
Feb 18, 2021 7.240 7.360 6.880 6.880 288,008 -0.54(-7.28%)
Feb 17, 2021 7.360 7.450 7.160 7.420 215,318 -0.03(-0.40%)
Feb 16, 2021 7.610 7.750 7.320 7.450 436,228 -0.08(-1.06%)
Feb 12, 2021 7.650 7.800 7.470 7.530 165,700 -0.06(-0.79%)
Feb 11, 2021 7.490 7.990 7.400 7.590 452,137 +0.19(+2.57%)
Feb 10, 2021 8.000 8.040 7.200 7.400 614,464 -0.46(-5.85%)
Feb 09, 2021 8.010 8.150 7.670 7.860 639,454 +0.30(+3.97%)
Feb 08, 2021 7.360 7.630 7.250 7.560 390,936 +0.21(+2.86%)
Feb 05, 2021 7.220 7.550 7.160 7.350 189,600 +0.19(+2.65%)
Feb 04, 2021 7.500 7.570 7.160 7.160 259,303 -0.23(-3.11%)
Feb 03, 2021 7.000 7.480 6.840 7.390 355,003 +0.42(+6.03%)
Feb 02, 2021 6.920 7.340 6.810 6.970 445,445 +0.23(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.