Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0406 -0.0129 (-24.11%)
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.7000 0.7000 0.6900 0.6900 1,100 -0.01(-1.43%)
Jan 28, 2011 0.7000 0.7000 0.7000 0.7000 1,500 +0.24(+52.17%)
Jan 27, 2011 0.4600 0.4600 0.4600 0.4600 3,465 +0.01(+2.22%)
Jan 26, 2011 0.4500 0.4500 0.4500 0.4500 800 +0.00(+0.00%)
Jan 25, 2011 0.4500 0.4500 0.4500 0.4500 300 +0.00(+0.00%)
Jan 24, 2011 0.4500 0.4500 0.4500 0.4500 1,000 -0.02(-4.26%)
Jan 20, 2011 0.4700 0.4700 0.4700 0 -0.12(-20.34%)
Jan 18, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jan 13, 2011 0.5900 0.5900 0.5900 0.5900 0 -0.17(-22.37%)
Jan 11, 2011 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 10, 2011 0.7600 0.7600 0.7600 0.7600 100 +0.11(+16.92%)
Jan 06, 2011 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Jan 03, 2011 0.6800 0.6800 0.6800 800 +0.14(+25.93%)
Dec 30, 2010 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Dec 29, 2010 0.5600 0.5600 0.5600 0.5600 1,000 -0.04(-6.67%)
Dec 28, 2010 0.5600 0.6000 0.5600 0.6000 3,600 +0.04(+7.14%)
Dec 27, 2010 0.6300 0.6300 0.5500 0.5600 9,302 -0.14(-20.00%)
Dec 23, 2010 0.7100 0.7100 0.7000 0.7000 2,100 +0.07(+11.11%)
Dec 21, 2010 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 20, 2010 0.6300 0.6300 0.6300 0.6300 1,460 -0.08(-11.27%)
Dec 15, 2010 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Dec 14, 2010 0.7200 0.7200 0.7200 0.7200 200 +0.00(+0.00%)
Dec 13, 2010 0.7200 0.7200 0.7200 0.7200 1,420 +0.00(+0.00%)
Dec 09, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 08, 2010 0.7200 0.7200 0.7200 0.7200 400 +0.00(+0.00%)
Dec 07, 2010 0.7200 0.7200 0.7200 0.7200 600 +0.12(+20.00%)
Dec 06, 2010 0.6000 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
Dec 03, 2010 0.7200 0.7200 0.6000 0.6000 34,258 -0.12(-16.67%)
Dec 02, 2010 0.8100 0.8100 0.7200 0.7200 13,100 +0.12(+20.00%)
Nov 29, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Nov 26, 2010 0.5500 0.5500 0.5500 0.5500 1,500 +0.00(+0.00%)
Nov 23, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Nov 22, 2010 0.5500 0.5500 0.5300 0.5300 5,650 -0.17(-24.29%)
Nov 17, 2010 0.7000 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Nov 12, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 11, 2010 0.6000 0.7200 0.6000 0.7200 1,500 +0.19(+35.85%)
Nov 09, 2010 0.5300 0.5300 0.5300 0 -0.19(-26.39%)
Nov 08, 2010 0.5400 0.8200 0.5400 0.7200 13,750 +0.19(+35.85%)
Nov 05, 2010 0.5300 0.5300 0.5300 0.5300 450 +0.00(+0.00%)
Nov 03, 2010 0.5300 0.5300 0.5300 0 -0.07(-11.67%)
Nov 01, 2010 0.6000 0.6000 0.6000 0 -0.08(-11.76%)
Oct 27, 2010 0.6800 0.6800 0.6800 0 +0.08(+13.33%)
Oct 25, 2010 0.6000 0.6000 0.6000 0.6000 1,100 -0.03(-4.76%)
Oct 21, 2010 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 19, 2010 0.6300 0.6300 0.6300 0 -0.05(-7.35%)
Oct 18, 2010 0.6500 0.6800 0.6500 0.6800 3,000 +0.05(+7.94%)
Oct 14, 2010 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 13, 2010 0.6300 0.6300 0.6300 0.6300 240 -0.12(-16.00%)
Oct 12, 2010 0.7400 0.7500 0.7400 0.7500 2,886 +0.12(+19.05%)
Oct 11, 2010 0.6300 0.6300 0.6300 0.6300 500 -0.12(-16.00%)
Oct 08, 2010 0.7500 0.7500 0.7500 0.7500 650 +0.12(+19.05%)
Oct 07, 2010 0.7400 0.7400 0.6300 0.6300 2,800 +0.00(+0.00%)
Oct 05, 2010 0.6300 0.6300 0.6300 0 -0.12(-16.00%)
Sep 30, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 24, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 23, 2010 0.7500 0.7500 0.6600 0.7500 3,200 +0.00(+0.00%)
Sep 22, 2010 0.7000 0.7500 0.7000 0.7500 2,853 +0.09(+13.64%)
Sep 21, 2010 0.6600 0.6600 0.6600 0.6600 1,000 -0.04(-5.71%)
Sep 17, 2010 0.7000 0.7000 0.7000 0 -0.22(-23.91%)
Sep 15, 2010 0.6700 0.9200 0.6700 0.9200 3,100 +0.26(+39.39%)
Sep 10, 2010 0.6600 0.6600 0.6600 0 -0.18(-21.43%)
Sep 03, 2010 0.8400 0.8400 0.8400 0 +0.21(+33.33%)
Sep 01, 2010 0.6300 0.6300 0.6300 0 -0.21(-25.00%)
Aug 30, 2010 0.8400 0.8400 0.8400 0 +0.18(+27.27%)
Aug 27, 2010 0.6300 0.6600 0.6300 0.6600 1,127 +0.00(+0.00%)
Aug 25, 2010 0.6600 0.6600 0.6600 0 -0.23(-25.84%)
Aug 24, 2010 0.8900 0.8900 0.8900 0.8900 500 -0.01(-1.11%)
Aug 18, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 17, 2010 0.9000 0.9000 0.9000 0.9000 175 -0.02(-2.17%)
Aug 16, 2010 0.9200 0.9200 0.9200 0.9200 1,000 +0.31(+50.82%)
Aug 13, 2010 0.9100 0.9100 0.6100 0.6100 9,847 -0.31(-33.70%)
Aug 12, 2010 0.9200 0.9200 0.9200 0.9200 1,000 +0.07(+8.24%)
Aug 11, 2010 0.6700 0.8500 0.6700 0.8500 2,800 +0.05(+6.25%)
Aug 09, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 03, 2010 0.8000 0.8000 0.8000 0 -0.18(-18.37%)
Aug 02, 2010 0.9700 0.9800 0.8000 0.9800 9,996 +0.26(+36.11%)
Jul 29, 2010 0.7200 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Jul 27, 2010 0.7500 0.7500 0.7500 0 -0.24(-24.23%)
Jul 23, 2010 0.9899 0.9899 0.9899 0 -0.02(-1.99%)
Jul 22, 2010 1.010 1.010 0.6800 1.010 2,445 +0.36(+55.38%)
Jul 19, 2010 0.6500 0.6500 0.6500 0 -0.36(-35.64%)
Jul 16, 2010 0.5500 1.010 0.5500 1.010 1,525 +0.27(+36.49%)
Jul 15, 2010 0.7400 0.7400 0.7400 0.7400 606 +0.19(+34.55%)
Jul 14, 2010 0.5500 0.5500 0.5500 0.5500 300 +0.04(+7.84%)
Jul 12, 2010 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 09, 2010 1.010 1.010 0.5100 0.5100 2,597 +0.00(+0.00%)
Jul 08, 2010 0.8000 0.8000 0.5100 0.5100 1,200 -0.31(-37.80%)
Jul 06, 2010 0.8200 0.8200 0.8200 0 +0.27(+49.09%)
Jul 02, 2010 0.8000 0.8000 0.5500 0.5500 7,905 -0.27(-32.93%)
Jul 01, 2010 0.8000 0.8200 0.8000 0.8200 1,000 +0.02(+2.50%)
Jun 29, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 24, 2010 0.8000 0.8000 0.8000 0 -0.21(-20.79%)
Jun 23, 2010 1.020 1.020 1.010 1.010 600 +0.11(+12.22%)
Jun 21, 2010 0.9000 0.9000 0.9000 0 -0.15(-14.29%)
Jun 18, 2010 1.010 1.050 0.8500 1.050 2,400 +0.05(+5.00%)
Jun 17, 2010 0.9500 1.000 0.9500 1.000 18,456 +0.05(+5.26%)
Jun 16, 2010 0.9500 0.9500 0.9000 0.9500 36,894 +0.00(+0.00%)
Jun 15, 2010 0.9500 1.000 0.8800 0.9500 30,450 +0.00(+0.00%)
Jun 14, 2010 0.9500 0.9500 0.9500 0.9500 5,000 -0.06(-5.94%)
Jun 11, 2010 0.9500 1.010 0.9500 1.010 5,600 +0.00(+0.00%)
Jun 10, 2010 0.9500 1.010 0.9500 1.010 10,451 +0.06(+6.32%)
Jun 09, 2010 0.9500 1.050 0.9500 0.9500 4,749 +0.00(+0.00%)
Jun 07, 2010 0.9500 0.9500 0.9500 0.9500 0 -0.10(-9.52%)
Jun 04, 2010 0.8000 1.050 0.8000 1.050 2,500 +0.04(+3.96%)
Jun 03, 2010 1.000 1.010 0.8000 1.010 4,152 -0.04(-3.81%)
Jun 02, 2010 1.070 1.080 0.9700 1.050 24,015 -0.15(-12.50%)
Jun 01, 2010 1.070 1.290 1.070 1.200 25,267 -0.09(-6.98%)
May 28, 2010 1.290 1.290 1.280 1.290 3,200 -0.06(-4.44%)
May 27, 2010 1.350 1.350 1.320 1.350 7,000 +0.00(+0.00%)
May 26, 2010 1.480 1.500 1.350 1.350 5,600 +0.05(+3.85%)
May 25, 2010 1.300 1.310 1.300 1.300 4,536 -0.07(-5.11%)
May 24, 2010 1.300 1.480 1.300 1.370 7,500 +0.07(+5.38%)
May 21, 2010 1.300 1.300 1.300 1.300 7,000 -0.10(-7.14%)
May 20, 2010 1.320 1.470 1.280 1.400 21,464 +0.03(+2.19%)
May 19, 2010 1.490 1.510 1.370 1.370 18,800 +0.00(+0.00%)
May 18, 2010 1.500 1.500 1.350 1.370 6,433 -0.13(-8.67%)
May 17, 2010 1.320 1.500 1.320 1.500 1,650 +0.18(+13.64%)
May 14, 2010 1.450 1.450 1.320 1.320 3,200 -0.23(-14.84%)
May 13, 2010 1.500 1.550 1.290 1.550 4,160 +0.01(+0.65%)
May 12, 2010 1.500 1.540 1.500 1.540 5,750 +0.04(+2.67%)
May 11, 2010 1.530 1.540 1.500 1.500 14,560 +0.00(+0.00%)
May 10, 2010 1.430 1.540 1.430 1.500 17,850 +0.12(+8.70%)
May 07, 2010 1.420 1.500 1.380 1.380 28,000 -0.04(-2.82%)
May 06, 2010 1.450 1.500 1.420 1.420 23,890 -0.03(-2.07%)
May 05, 2010 1.600 1.620 1.450 1.450 22,460 -0.15(-9.38%)
May 04, 2010 1.660 1.660 1.560 1.600 38,630 -0.05(-3.03%)
May 03, 2010 1.640 1.850 1.600 1.650 79,618 +0.06(+3.77%)
Apr 30, 2010 1.400 1.610 1.280 1.590 52,055 +0.19(+13.57%)
Apr 29, 2010 1.400 1.500 1.400 1.400 59,010 -0.04(-2.78%)
Apr 28, 2010 1.440 1.440 1.440 1.440 4,250 +0.08(+5.88%)
Apr 27, 2010 1.470 1.470 1.360 1.360 9,070 -0.02(-1.45%)
Apr 26, 2010 1.450 1.470 1.380 1.380 13,834 -0.07(-4.83%)
Apr 23, 2010 1.380 1.450 1.380 1.450 1,600 +0.05(+3.57%)
Apr 22, 2010 1.460 1.460 1.400 1.400 700 -0.06(-4.11%)
Apr 21, 2010 1.460 1.470 1.380 1.460 9,900 -0.01(-0.68%)
Apr 20, 2010 1.480 1.580 1.400 1.470 21,622 -0.01(-0.68%)
Apr 19, 2010 1.360 1.500 1.360 1.480 21,450 +0.13(+9.63%)
Apr 16, 2010 1.350 1.420 1.350 1.350 11,200 +0.01(+0.75%)
Apr 15, 2010 1.520 1.520 1.150 1.340 51,920 -0.25(-15.72%)
Apr 14, 2010 1.630 1.750 1.150 1.590 22,720 -0.07(-4.22%)
Apr 13, 2010 1.540 1.790 1.500 1.660 60,398 +0.16(+10.67%)
Apr 12, 2010 1.310 1.550 1.310 1.500 61,207 +0.19(+14.50%)
Apr 09, 2010 1.090 1.310 1.060 1.310 27,931 +0.25(+23.58%)
Apr 08, 2010 1.010 1.090 0.9500 1.060 30,669 +0.15(+16.48%)
Apr 07, 2010 0.8800 1.010 0.8800 0.9100 6,950 -0.10(-9.90%)
Apr 06, 2010 0.9200 1.010 0.9200 1.010 3,200 +0.00(+0.00%)
Apr 05, 2010 1.010 1.010 1.010 1.010 300 +0.00(+0.00%)
Apr 01, 2010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 31, 2010 1.010 1.010 1.010 1.010 3,069 +0.11(+12.22%)
Mar 30, 2010 1.020 1.020 0.8800 0.9000 11,900 -0.12(-11.76%)
Mar 29, 2010 1.000 1.020 1.000 1.020 2,130 +0.00(+0.00%)
Mar 26, 2010 1.020 1.020 0.8200 1.020 2,400 +0.00(+0.00%)
Mar 25, 2010 1.030 1.030 1.020 1.020 13,375 +0.00(+0.00%)
Mar 24, 2010 0.8600 1.020 0.8140 1.020 9,765 +0.17(+20.00%)
Mar 23, 2010 0.8600 0.8600 0.8300 0.8500 10,265 +0.04(+4.94%)
Mar 22, 2010 0.8600 0.8600 0.8100 0.8100 5,632 -0.02(-2.41%)
Mar 19, 2010 0.9700 0.9700 0.8300 0.8300 1,196 -0.17(-17.00%)
Mar 18, 2010 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Mar 17, 2010 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Mar 16, 2010 1.000 1.000 1.000 1.000 250 +0.00(+0.00%)
Mar 15, 2010 1.000 1.000 1.000 1.000 3,000 +0.14(+16.28%)
Mar 11, 2010 0.8600 0.8600 0.8600 0.8600 0 +0.06(+7.50%)
Mar 10, 2010 0.9600 0.9600 0.8000 0.8000 5,500 -0.16(-16.67%)
Mar 09, 2010 1.020 1.020 0.9500 0.9600 1,500 -0.07(-6.80%)
Mar 05, 2010 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 04, 2010 1.030 1.030 1.030 1.030 350 +0.02(+1.98%)
Mar 03, 2010 0.9500 1.030 0.9500 1.010 4,300 -0.02(-1.94%)
Mar 02, 2010 1.030 1.030 1.030 1.030 1,850 +0.02(+1.98%)
Mar 01, 2010 1.030 1.040 0.9500 1.010 5,100 -0.02(-1.94%)
Feb 26, 2010 1.000 1.030 0.9500 1.030 6,900 +0.03(+3.00%)
Feb 25, 2010 1.030 1.030 1.000 1.000 1,800 -0.04(-3.85%)
Feb 24, 2010 1.050 1.050 0.9600 1.040 2,315 -0.01(-0.95%)
Feb 23, 2010 1.050 1.050 0.9500 1.050 1,400 -0.05(-4.55%)
Feb 19, 2010 1.100 1.100 1.100 0 -0.02(-1.79%)
Feb 18, 2010 1.000 1.120 0.9500 1.120 16,940 +0.05(+4.67%)
Feb 17, 2010 1.180 1.180 1.070 1.070 5,000 -0.11(-9.32%)
Feb 16, 2010 1.050 1.190 1.050 1.180 7,200 +0.11(+10.28%)
Feb 12, 2010 1.070 1.070 1.070 0 -0.08(-6.96%)
Feb 11, 2010 1.190 1.190 1.150 1.150 900 +0.04(+3.60%)
Feb 10, 2010 1.110 1.110 1.110 1.110 4,050 -0.02(-1.77%)
Feb 05, 2010 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 04, 2010 1.150 1.170 1.130 1.130 9,200 +0.01(+0.89%)
Feb 03, 2010 1.110 1.120 1.110 1.120 1,000 +0.01(+0.90%)
Feb 02, 2010 1.150 1.160 1.110 1.110 21,300 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.