Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	302.65	313.54	301.26	313.34	15,616,475	+9.60(+3.16%)
Nov 29, 2022	303.78	307.62	303.41	303.74	3,645,368	-2.85(-0.93%)
Nov 28, 2022	312.49	316.08	305.55	306.59	4,924,116	-7.17(-2.29%)
Nov 25, 2022	310.40	316.35	309.45	313.76	3,530,437	+4.68(+1.51%)
Nov 23, 2022	314.12	315.14	308.05	309.08	4,414,199	-3.24(-1.04%)
Nov 22, 2022	307.62	314.18	307.03	312.32	6,297,554	+7.79(+2.56%)
Nov 21, 2022	304.70	306.51	302.05	304.53	4,231,281	+3.46(+1.15%)
Nov 18, 2022	301.99	303.78	298.26	301.07	3,702,622	+1.67(+0.56%)
Nov 17, 2022	299.93	301.55	294.31	299.39	3,788,724	-3.34(-1.10%)
Nov 16, 2022	294.03	304.17	292.73	302.73	5,476,594	+2.87(+0.96%)
Nov 15, 2022	292.30	304.38	291.52	299.87	9,661,808	+4.82(+1.63%)
Nov 14, 2022	302.20	303.76	294.49	295.05	6,646,571	-7.71(-2.55%)
Nov 11, 2022	299.93	305.39	298.24	302.76	5,144,361	+3.12(+1.04%)
Nov 10, 2022	286.23	302.57	285.59	299.64	8,106,747	+23.98(+8.70%)
Nov 09, 2022	277.82	281.19	275.19	275.66	3,194,591	-4.22(-1.51%)
Nov 08, 2022	281.12	282.00	276.51	279.88	3,505,612	+0.84(+0.30%)
Nov 07, 2022	275.42	280.42	271.90	279.04	3,389,628	+6.00(+2.20%)
Nov 04, 2022	274.83	277.67	266.77	273.05	4,579,129	+2.43(+0.90%)
Nov 03, 2022	272.60	274.89	269.66	270.61	5,017,827	-6.95(-2.50%)
Nov 02, 2022	283.78		277.36	277.56	4,604,972	-7.05(-2.48%)
Nov 01, 2022	288.75	290.52	282.00	284.61	3,442,509	-0.07(-0.02%)
Oct 31, 2022	283.02	287.71	281.24	284.68	4,382,759	-2.42(-0.84%)
Oct 28, 2022	278.79	287.59	278.79	287.10	3,373,617	+7.30(+2.61%)
Oct 27, 2022	280.56	282.89	278.26	279.80	3,163,999	+0.88(+0.31%)
Oct 26, 2022	279.36	280.58	275.10	278.93	2,723,530	-0.11(-0.04%)
Oct 25, 2022	274.47	280.84	274.47	279.04	2,902,442	+6.73(+2.47%)
Oct 24, 2022	266.26	273.47	266.26	272.31	3,054,995	+7.43(+2.81%)
Oct 21, 2022	257.96	265.05	257.63	264.87	3,572,543	+5.84(+2.25%)
Oct 20, 2022	264.31	267.25	257.51	259.04	4,117,621	-5.80(-2.19%)
Oct 19, 2022	271.55	271.83	262.46	264.84	4,495,569	-9.20(-3.36%)
Oct 18, 2022	276.81	278.65	272.28	274.04	3,293,480	+3.65(+1.35%)
Oct 17, 2022	268.79	272.89	268.54	270.38	3,564,070	+4.64(+1.75%)
Oct 14, 2022	275.56	275.56	265.28	265.74	2,895,334	-6.15(-2.26%)
Oct 13, 2022	264.04	273.81	258.34	271.89	4,038,553	+2.22(+0.82%)
Oct 12, 2022	273.42	273.63	269.64	269.67	2,349,306	-2.28(-0.84%)
Oct 11, 2022	270.23	275.13	270.04	271.95	2,883,202	+0.41(+0.15%)
Oct 10, 2022	272.59	273.84	269.38	271.54	2,200,210	-1.79(-0.65%)
Oct 07, 2022	276.41	277.47	271.50	273.32	2,502,746	-5.84(-2.09%)
Oct 06, 2022	278.36	281.64	276.65	279.16	2,747,811	+0.52(+0.19%)
Oct 05, 2022	275.18	280.81	274.33	278.64	2,837,222	+0.28(+0.10%)
Oct 04, 2022	276.38	280.04	275.48	278.36	3,787,565	+5.63(+2.07%)
Oct 03, 2022	270.13	275.00	268.74	272.73	3,723,275	+7.46(+2.81%)
Sep 30, 2022	267.08	270.89	264.13	265.27	4,981,753	-2.30(-0.86%)
Sep 29, 2022	267.74	267.98	264.11	267.57	4,699,700	-3.71(-1.37%)
Sep 28, 2022	264.58	272.54	262.16	271.28	6,048,478	+12.98(+5.02%)
Sep 27, 2022	258.94	263.11	256.65	258.30	3,851,928	+2.03(+0.79%)
Sep 26, 2022	260.93	262.98	255.34	256.27	4,349,954	-4.19(-1.61%)
Sep 23, 2022	257.53	260.81	256.02	260.46	3,669,818	+1.73(+0.67%)
Sep 22, 2022	260.73	260.73	257.49	258.73	3,657,071	-2.34(-0.89%)
Sep 21, 2022	265.33	269.30	261.01	261.07	3,299,818	-2.50(-0.95%)
Sep 20, 2022	266.17	268.00	260.88	263.57	3,058,508	-6.01(-2.23%)
Sep 19, 2022	263.00	270.35	262.93	269.57	3,169,527	+4.28(+1.61%)
Sep 16, 2022	258.64	265.86	258.50	265.30	9,918,753	+4.26(+1.63%)
Sep 15, 2022	267.14	267.26	260.08	261.04	4,049,509	-4.61(-1.74%)
Sep 14, 2022	268.60	268.73	262.61	265.65	4,365,041	-1.53(-0.57%)
Sep 13, 2022	280.72	282.71	266.60	267.18	4,989,557	-18.85(-6.59%)
Sep 12, 2022	289.17	291.12	284.89	286.03	3,778,656	-2.14(-0.74%)
Sep 09, 2022	287.90	290.79	286.79	288.18	2,881,362	-0.12(-0.04%)
Sep 08, 2022	284.55	288.58	283.15	288.30	2,811,571	+2.34(+0.82%)
Sep 07, 2022	279.21	286.19	279.07	285.97	3,136,187	+7.62(+2.74%)
Sep 06, 2022	281.88	283.11	276.15	278.34	4,275,108	-2.27(-0.81%)
Sep 02, 2022	284.66	285.32	278.90	280.61	2,865,969	-1.41(-0.50%)
Sep 01, 2022	277.25	282.23	275.63	282.02	3,892,090	+4.76(+1.72%)
Aug 31, 2022	280.72	281.16	277.13	277.27	4,552,044	-2.67(-0.95%)
Aug 30, 2022	285.15	286.43	278.57	279.94	3,028,318	-3.08(-1.09%)
Aug 29, 2022	283.25	286.25	281.07	283.01	2,838,626	-1.70(-0.60%)
Aug 26, 2022	296.37	297.52	284.64	284.71	3,471,438	-11.16(-3.77%)
Aug 25, 2022	294.78	296.04	292.10	295.87	2,647,755	+1.60(+0.54%)
Aug 24, 2022	291.35	296.06	289.92	294.27	2,612,628	+1.15(+0.39%)
Aug 23, 2022	297.24	297.53	291.92	293.12	3,425,721	-5.07(-1.70%)
Aug 22, 2022	303.81	305.38	297.71	298.19	3,290,430	-8.70(-2.84%)
Aug 19, 2022	310.38	311.67	305.42	306.89	3,653,140	-3.71(-1.20%)
Aug 18, 2022	310.37	313.21	307.75	310.61	3,032,356	-0.53(-0.17%)
Aug 17, 2022	313.36	314.70	309.52	311.13	3,311,090	-1.55(-0.49%)
Aug 16, 2022	298.93	318.03	298.83	312.68	10,563,801	+12.20(+4.06%)
Aug 15, 2022	298.03	301.58	296.22	300.48	4,096,503	-0.27(-0.09%)
Aug 12, 2022	298.57	300.79	296.45	300.75	2,380,702	+4.01(+1.35%)
Aug 11, 2022	299.75	300.49	295.68	296.74	2,559,044	-0.85(-0.29%)
Aug 10, 2022	295.60	298.93	295.17	297.59	4,044,750	+6.08(+2.09%)
Aug 09, 2022	295.02	296.04	289.69	291.50	2,729,587	-6.46(-2.17%)
Aug 08, 2022	297.86	301.62	296.50	297.96	2,623,057	+2.18(+0.74%)
Aug 05, 2022	291.67	295.87	290.82	295.78	2,124,709	+2.41(+0.82%)
Aug 04, 2022	290.87	296.05	290.87	293.38	2,846,167	+0.76(+0.26%)
Aug 03, 2022	289.73	294.24	286.85	292.61	3,485,573	+5.41(+1.88%)
Aug 02, 2022	291.69	291.89	286.54	287.21	3,236,217	-4.88(-1.67%)
Aug 01, 2022	287.14	294.60	286.54	292.09	3,459,172	+4.66(+1.62%)
Jul 29, 2022	286.53	287.90	284.07	287.43	3,390,109	+1.25(+0.44%)
Jul 28, 2022	281.75	287.71	280.00	286.18	4,179,100	+0.69(+0.24%)
Jul 27, 2022	284.82	286.82	278.69	285.49	3,388,788	+0.70(+0.24%)
Jul 26, 2022	283.66	287.13	282.62	284.79	2,815,537	-7.61(-2.60%)
Jul 25, 2022	293.02	293.62	290.19	292.40	1,998,931	-0.42(-0.14%)
Jul 22, 2022	293.84	296.72	290.69	292.82	2,503,982	+1.52(+0.52%)
Jul 21, 2022	289.25	291.54	285.45	291.30	2,057,007	+2.58(+0.89%)
Jul 20, 2022	287.42	290.05	284.89	288.73	2,652,150	+2.36(+0.82%)
Jul 19, 2022	282.17	286.54	280.14	286.37	2,737,806	+6.48(+2.31%)
Jul 18, 2022	283.90	285.09	278.89	279.89	2,788,960	+0.61(+0.22%)
Jul 15, 2022	281.57	282.19	277.88	279.28	2,771,716	+2.80(+1.01%)
Jul 14, 2022	269.19	277.25	269.00	276.48	2,954,683	+2.20(+0.80%)
Jul 13, 2022	268.98	276.78	267.20	274.28	3,079,208	+1.97(+0.72%)
Jul 12, 2022	275.99	280.46	270.68	272.32	2,820,957	-1.21(-0.44%)
Jul 11, 2022	272.37	276.59	272.34	273.53	2,568,687	-0.08(-0.03%)
Jul 08, 2022	273.15	275.06	271.16	273.61	1,979,868	-0.21(-0.08%)
Jul 07, 2022	270.14	274.08	268.81	273.82	3,280,757	+2.97(+1.10%)
Jul 06, 2022	272.19	273.08	267.92	270.85	2,309,461	-0.14(-0.05%)
Jul 05, 2022	263.13	270.97	262.68	270.99	3,395,118	+4.44(+1.67%)
Jul 01, 2022	263.35	268.14	262.22	266.55	2,959,384	+4.59(+1.75%)
Jun 30, 2022	258.57	264.60	256.00	261.95	4,249,352	+0.38(+0.15%)
Jun 29, 2022	259.38	263.76	256.73	261.57	2,575,892	+3.55(+1.38%)
Jun 28, 2022	271.04	272.77	257.70	258.02	4,257,163	-11.98(-4.44%)
Jun 27, 2022	271.69	272.20	268.85	270.00	2,657,912	-0.30(-0.11%)
Jun 24, 2022	265.01	270.73	261.62	270.29	10,795,516	+7.24(+2.75%)
Jun 23, 2022	257.88	263.21	257.77	263.05	3,923,333	+6.15(+2.39%)
Jun 22, 2022	254.43	259.57	252.63	256.90	4,898,695	-0.21(-0.08%)
Jun 21, 2022	261.40	261.62	255.41	257.11	5,758,130	-1.46(-0.57%)
Jun 17, 2022	258.83	264.20	258.25	258.57	11,501,920	-2.61(-1.00%)
Jun 16, 2022	262.57	263.71	257.62	261.18	6,471,173	-5.99(-2.24%)
Jun 15, 2022	268.38	270.86	263.10	267.17	4,240,390	+1.01(+0.38%)
Jun 14, 2022	270.49	273.52	264.17	266.16	4,174,375	-4.29(-1.59%)
Jun 13, 2022	271.59	273.94	268.65	270.44	4,926,841	-5.81(-2.10%)
Jun 10, 2022	278.41	283.19	275.68	276.25	4,843,104	-10.14(-3.54%)
Jun 09, 2022	284.39	293.10	284.00	286.39	4,365,832	+2.23(+0.78%)
Jun 08, 2022	286.32	287.08	282.40	284.17	3,143,691	-4.05(-1.41%)
Jun 07, 2022	281.81	288.80	279.46	288.22	3,714,415	-2.03(-0.70%)
Jun 06, 2022	291.84	293.80	289.63	290.24	2,682,439	-1.14(-0.39%)
Jun 03, 2022	289.71	294.61	288.34	291.38	3,095,566	-0.75(-0.26%)
Jun 02, 2022	285.39	292.29	282.61	292.13	4,278,189	+8.29(+2.92%)
Jun 01, 2022	288.19	289.38	283.69	283.85	3,225,238	-3.49(-1.22%)
May 31, 2022	290.99	292.20	285.52	287.34	6,286,438	-5.42(-1.85%)
May 27, 2022	288.09	292.80	286.25	292.76	4,108,402	+5.36(+1.87%)
May 26, 2022	282.19	290.07	282.12	287.40	4,393,953	+8.77(+3.15%)
May 25, 2022	271.26	280.45	271.12	278.63	4,859,922	+5.36(+1.96%)
May 24, 2022	269.55	274.59	266.37	273.26	4,468,831	+1.79(+0.66%)
May 23, 2022	274.38	275.56	266.05	271.47	4,535,351	-1.10(-0.40%)
May 20, 2022	275.07	275.71	265.36	272.57	5,880,165	-0.54(-0.20%)
May 19, 2022	270.97	277.61	270.46	273.11	5,490,848	+2.45(+0.90%)
May 18, 2022	278.09	280.40	266.87	270.66	8,214,091	-14.97(-5.24%)
May 17, 2022	290.90	295.11	276.09	285.63	13,097,286	+4.71(+1.68%)
May 16, 2022	279.11	284.32	275.04	280.92	4,491,495	-0.04(-0.01%)
May 13, 2022	275.19	284.18	273.77	280.96	4,160,929	+6.02(+2.19%)
May 12, 2022	267.24	278.26	266.35	274.94	4,681,370	+6.39(+2.38%)
May 11, 2022	276.62	278.40	268.19	268.56	4,086,593	-7.78(-2.82%)
May 10, 2022	283.27	285.75	273.02	276.34	4,627,543	-5.57(-1.98%)
May 09, 2022	275.50	285.43	273.82	281.91	5,534,856	+2.58(+0.92%)
May 06, 2022	281.22	281.65	274.68	279.33	4,557,315	-4.56(-1.60%)
May 05, 2022	295.17	295.51	278.76	283.88	5,224,796	-15.38(-5.14%)
May 04, 2022	288.60	299.68	287.51	299.26	4,236,548	+9.82(+3.39%)
May 03, 2022	290.13	293.27	287.60	289.44	3,514,943	-1.91(-0.65%)
May 02, 2022	286.62	293.07	284.64	291.35	4,460,628	+6.24(+2.19%)
Apr 29, 2022	292.46	295.85	284.45	285.11	5,161,813	-10.78(-3.64%)
Apr 28, 2022	289.24	298.52	287.59	295.89	4,373,696	+9.64(+3.37%)
Apr 27, 2022	285.96	290.82	283.89	286.25	3,630,173	+1.56(+0.55%)
Apr 26, 2022	286.87	291.90	284.46	284.69	3,597,651	-4.73(-1.63%)
Apr 25, 2022	284.73	289.63	281.19	289.42	4,632,581	+4.58(+1.61%)
Apr 22, 2022	294.05	294.05	284.52	284.83	4,273,395	-9.73(-3.30%)
Apr 21, 2022	300.87	302.19	293.97	294.56	3,172,817	-4.54(-1.52%)
Apr 20, 2022	295.17	300.01	293.98	299.10	4,972,370	+6.97(+2.38%)
Apr 19, 2022	285.31	292.45	284.55	292.13	3,573,798	+7.20(+2.53%)
Apr 18, 2022	287.58	290.70	283.56	284.93	3,356,605	-4.09(-1.42%)
Apr 14, 2022	295.01	296.36	288.84	289.02	4,814,243	-5.60(-1.90%)
Apr 13, 2022	290.53	295.83	290.16	294.62	3,355,507	+3.92(+1.35%)
Apr 12, 2022	293.69	297.34	289.57	290.70	4,342,044	-0.41(-0.14%)
Apr 11, 2022	292.14	298.18	290.36	291.11	4,319,761	-4.17(-1.41%)
Apr 08, 2022	286.12	296.39	285.94	295.27	6,049,898	+7.94(+2.76%)
Apr 07, 2022	281.68	289.09	278.65	287.34	5,520,931	+4.00(+1.41%)
Apr 06, 2022	282.92	285.36	279.98	283.34	6,847,595	-6.00(-2.07%)
Apr 05, 2022	290.67	293.37	286.83	289.34	4,610,578	-0.68(-0.24%)
Apr 04, 2022	286.14	290.88	284.32	290.03	4,912,782	+3.50(+1.22%)
Apr 01, 2022	285.20	287.93	283.69	286.52	5,852,558	+2.43(+0.86%)
Mar 31, 2022	290.62	292.29	283.68	284.09	11,647,829	-8.67(-2.96%)
Mar 30, 2022	297.17	299.19	290.52	292.76	7,609,371	-8.78(-2.91%)
Mar 29, 2022	300.78	304.55	296.99	301.54	5,601,755	+3.26(+1.09%)
Mar 28, 2022	295.17	298.35	293.49	298.28	4,147,061	+3.42(+1.16%)
Mar 25, 2022	302.27	302.57	292.61	294.87	5,455,807	-4.84(-1.61%)
Mar 24, 2022	301.01	303.14	298.30	299.71	4,871,604	-1.20(-0.40%)
Mar 23, 2022	310.26	311.49	299.77	300.91	5,486,039	-12.04(-3.85%)
Mar 22, 2022	312.56	314.44	307.52	312.95	5,124,504	+0.34(+0.11%)
Mar 21, 2022	320.83	323.35	310.43	312.61	4,762,863	-10.79(-3.34%)
Mar 18, 2022	316.65	323.40	315.39	323.40	9,914,232	+4.16(+1.30%)
Mar 17, 2022	312.39	319.24	311.15	319.24	3,290,548	+5.17(+1.65%)
Mar 16, 2022	314.70	316.95	307.73	314.07	4,154,872	+2.25(+0.72%)
Mar 15, 2022	304.04	313.37	304.02	311.82	3,977,533	+9.66(+3.20%)
Mar 14, 2022	306.47	307.51	300.12	302.16	3,797,519	+1.49(+0.50%)
Mar 11, 2022	303.03	305.42	300.13	300.67	3,133,364	-1.09(-0.36%)
Mar 10, 2022	298.36	302.06		301.76	4,094,800	+0.70(+0.23%)
Mar 09, 2022	303.71	306.05	300.79	301.06	4,680,527	+2.24(+0.75%)
Mar 08, 2022	301.65	309.90	298.07	298.81	5,396,997	-5.69(-1.87%)
Mar 07, 2022	305.91	310.95	301.99	304.50	4,947,163	-1.40(-0.46%)
Mar 04, 2022	303.98	308.17	301.43	305.91	3,849,509	-0.10(-0.03%)
Mar 03, 2022	310.56	311.97	304.56	306.00	4,085,823	-2.84(-0.92%)
Mar 02, 2022	302.89	312.45	301.59	308.84	5,982,198	+6.72(+2.22%)
Mar 01, 2022	296.79	304.18	296.00	302.13	5,978,310	+4.17(+1.40%)
Feb 28, 2022	295.26	298.19	292.90	297.96	6,077,418	-0.77(-0.26%)
Feb 25, 2022	295.46	299.48	291.14	298.73	6,901,172	+3.22(+1.09%)
Feb 24, 2022	283.02	295.70	282.35	295.51	8,923,293	+5.43(+1.87%)
Feb 23, 2022	301.25	302.27	289.72	290.08	11,685,842	-8.20(-2.75%)
Feb 22, 2022	316.13	317.64	294.67	298.28	20,929,526	-28.96(-8.85%)
Feb 18, 2022				327.24	0	-1.01(-0.31%)
Feb 17, 2022	329.24	332.37	327.73	328.25	4,162,739	-2.03(-0.61%)
Feb 16, 2022	331.61	332.89	326.15	330.28	4,435,086	-2.99(-0.90%)
Feb 15, 2022	335.44	337.19	331.49	333.27	3,765,589	+1.60(+0.48%)
Feb 14, 2022	328.31	332.94	327.20	331.66	4,032,175	+1.20(+0.36%)
Feb 11, 2022	334.62	337.12	328.84	330.47	3,507,155	-4.53(-1.35%)
Feb 10, 2022	338.53	342.46	332.90	334.99	4,544,545	-8.75(-2.55%)
Feb 09, 2022	344.64	346.66	342.46	343.75	2,943,381	+2.76(+0.81%)
Feb 08, 2022	337.13	342.44	334.72	340.99	3,416,434	+3.86(+1.14%)
Feb 07, 2022	339.87	341.32	335.32	337.13	2,976,824	-2.19(-0.64%)
Feb 04, 2022	342.93	343.17	334.20	339.31	3,951,808	-4.85(-1.41%)
Feb 03, 2022	349.24		342.65	344.16	4,249,525	-8.42(-2.39%)
Feb 02, 2022	347.53	353.42	346.95	352.58	4,046,429	+4.75(+1.36%)
Feb 01, 2022	348.56	349.71	341.86	347.83	3,608,872	+1.62(+0.47%)
Jan 31, 2022	344.16	346.62		346.21	4,329,288	+0.41(+0.12%)
Jan 28, 2022	339.79	345.94	332.87	345.80	4,832,127	+9.54(+2.84%)
Jan 27, 2022	340.03	343.51	333.88	336.26	4,177,470	-0.80(-0.24%)
Jan 26, 2022	339.63	345.19	334.39	337.06	6,467,392	-1.60(-0.47%)
Jan 25, 2022	337.87	341.06	332.26	338.66	5,867,046	-4.56(-1.33%)
Jan 24, 2022	324.32	343.76	324.16	343.22	9,099,396	+13.88(+4.21%)
Jan 21, 2022	331.81	339.71	327.53	329.34	8,181,488	-0.45(-0.14%)
Jan 20, 2022	340.88	341.37	329.27	329.80	5,763,187	-9.54(-2.81%)
Jan 19, 2022	346.40	347.83	339.07	339.33	5,483,583	-6.63(-1.92%)
Jan 18, 2022	345.38	347.26	339.65	345.97	6,821,316	-4.98(-1.42%)
Jan 14, 2022				350.95	0	-14.13(-3.87%)
Jan 13, 2022	370.30	372.00	364.02	365.08	3,671,243	-2.28(-0.62%)
Jan 12, 2022	366.32	371.18	364.51	367.36	3,833,059	+2.58(+0.71%)
Jan 11, 2022	366.11	369.67	362.57	364.79	4,649,623	-0.75(-0.20%)
Jan 10, 2022	365.48	365.65	359.35	365.53	6,824,316	-5.80(-1.56%)
Jan 07, 2022	380.53	381.22	370.65	371.33	4,791,876	-11.46(-2.99%)
Jan 06, 2022	385.44	385.92	380.21	382.80	3,513,577	-1.40(-0.36%)
Jan 05, 2022	390.57	390.78	383.79	384.19	4,703,879	-5.28(-1.36%)
Jan 04, 2022	385.51	390.20	385.09	389.48	3,461,929	+3.96(+1.03%)
Jan 03, 2022	393.00	394.20	380.44	385.51	3,938,642	-6.01(-1.53%)
Dec 31, 2021	386.79	392.96	386.69	391.52	2,529,203	+4.78(+1.24%)
Dec 30, 2021	388.54	390.04	385.29	386.74	1,912,055	-0.85(-0.22%)
Dec 29, 2021	383.38	389.03	383.32	387.59	2,341,846	+4.36(+1.14%)
Dec 28, 2021	382.07	383.99	380.19	383.23	2,672,658	+2.01(+0.53%)
Dec 27, 2021	376.46	381.56	375.67	381.22	2,364,725	+6.62(+1.77%)
Dec 23, 2021	375.75	377.21	372.29	374.60	2,908,683	+1.35(+0.36%)
Dec 22, 2021	368.87	373.37	366.85	373.25	3,463,584	+4.88(+1.32%)
Dec 21, 2021	369.47	371.48	361.55	368.37	3,218,654	+1.01(+0.27%)
Dec 20, 2021	362.54	368.09	359.34	367.36	4,551,857	+1.34(+0.37%)
Dec 17, 2021	374.50	375.45	365.50	366.02	11,773,012	-10.90(-2.89%)
Dec 16, 2021	385.29	385.73	375.59	376.92	4,909,288	-7.81(-2.03%)
Dec 15, 2021	377.95	384.84	376.79	384.73	4,684,137	+5.29(+1.39%)
Dec 14, 2021	380.62	382.72	375.55	379.44	4,942,661	-2.87(-0.75%)
Dec 13, 2021	391.89	392.93	381.62	382.31	3,991,878	-9.59(-2.45%)
Dec 10, 2021	388.86	392.09	387.04	391.89	2,782,661	+3.83(+0.99%)
Dec 09, 2021	387.55	391.75	385.18	388.06	4,051,581	+0.08(+0.02%)
Dec 08, 2021	392.63	396.09	385.17	387.98	4,323,140	-4.65(-1.18%)
Dec 07, 2021	393.40	394.37	389.65	392.63	4,468,418	+0.45(+0.12%)
Dec 06, 2021	390.12	396.81	387.95	392.17	4,899,068	+7.44(+1.93%)
Dec 03, 2021	386.65	392.39	381.56	384.73	5,552,797	+0.04(+0.01%)
Dec 02, 2021	379.07	387.46	378.31	384.69	3,926,411	+6.93(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home Depot (NY: HD )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Home Depot (NY: HD )

Historical Prices

Sections

Services

Wapakoneta Daily News