Energy Bull 2X Direxion (NY: ERX )

38.83 USD -0.75 (-1.89%)
Official Closing Price Updated: 4:10 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 50.55 50.81 49.33 50.15 857,554 +0.91(+1.85%)
Jun 29, 2015 50.30 51.20 49.14 49.24 1,793,999 -2.85(-5.47%)
Jun 26, 2015 51.60 52.22 50.71 52.09 902,753 +0.31(+0.60%)
Jun 25, 2015 53.41 53.46 51.66 51.78 1,035,058 -1.51(-2.83%)
Jun 24, 2015 54.01 54.87 53.28 53.29 830,887 -1.03(-1.90%)
Jun 23, 2015 53.80 54.61 53.42 54.32 838,462 +0.52(+0.97%)
Jun 22, 2015 53.40 53.93 52.62 53.80 1,352,310 +1.85(+3.56%)
Jun 19, 2015 52.66 53.36 51.87 51.95 1,801,171 -1.48(-2.77%)
Jun 18, 2015 54.08 54.72 53.26 53.43 1,082,905 -0.08(-0.15%)
Jun 17, 2015 54.72 55.46 52.73 53.51 1,285,744 -0.33(-0.61%)
Jun 16, 2015 52.82 53.94 52.22 53.84 1,020,377 +1.15(+2.18%)
Jun 15, 2015 51.80 53.21 51.51 52.69 984,959 -0.43(-0.81%)
Jun 12, 2015 54.00 54.07 52.81 53.12 1,510,005 -1.88(-3.42%)
Jun 11, 2015 55.99 56.24 54.77 55.00 816,698 -0.58(-1.04%)
Jun 10, 2015 55.67 56.11 55.11 55.58 1,030,323 +1.90(+3.54%)
Jun 09, 2015 54.71 55.68 53.65 53.68 991,931 -0.04(-0.07%)
Jun 08, 2015 54.20 54.94 53.35 53.72 979,872 -0.92(-1.68%)
Jun 05, 2015 52.84 56.09 52.77 54.64 1,867,145 +1.08(+2.02%)
Jun 04, 2015 55.04 55.25 53.42 53.56 2,171,266 -2.10(-3.77%)
Jun 03, 2015 56.50 57.68 55.58 55.66 1,228,341 -1.24(-2.18%)
Jun 02, 2015 56.33 57.80 55.46 56.90 1,720,883 +0.95(+1.70%)
Jun 01, 2015 56.73 56.73 55.62 55.95 1,159,220 -0.33(-0.59%)
May 29, 2015 56.39 57.33 55.82 56.28 1,516,565 -0.21(-0.37%)
May 28, 2015 56.56 56.78 55.39 56.49 1,365,404 -0.67(-1.17%)
May 27, 2015 57.40 58.75 56.25 57.16 1,442,404 -0.30(-0.52%)
May 26, 2015 58.89 59.25 56.81 57.46 1,706,589 -2.86(-4.74%)
May 22, 2015 59.93 60.32 60.32 60.32 689,100 -0.69(-1.13%)
May 21, 2015 60.47 61.28 59.70 61.01 1,054,979 +1.72(+2.90%)
May 20, 2015 59.68 59.90 58.33 59.29 1,147,652 +0.25(+0.42%)
May 19, 2015 60.45 60.55 58.75 59.04 1,620,591 -2.58(-4.19%)
May 18, 2015 61.29 61.87 60.39 61.62 854,244 +0.06(+0.10%)
May 15, 2015 60.07 62.20 59.57 61.56 1,020,654 +0.63(+1.03%)
May 14, 2015 61.40 62.61 60.68 60.93 1,028,553 +0.09(+0.15%)
May 13, 2015 62.96 63.18 60.18 60.84 1,451,924 -0.54(-0.88%)
May 12, 2015 60.33 62.27 59.96 61.38 1,010,571 +0.92(+1.52%)
May 11, 2015 64.15 64.43 60.33 60.46 2,391,799 -3.67(-5.72%)
May 08, 2015 62.51 64.33 60.50 64.13 2,176,858 +2.90(+4.74%)
May 07, 2015 62.83 62.91 59.78 61.23 2,364,069 -2.11(-3.33%)
May 06, 2015 65.68 66.42 62.33 63.34 1,968,393 -0.68(-1.06%)
May 05, 2015 67.82 68.79 63.90 64.02 2,521,118 -2.37(-3.57%)
May 04, 2015 67.37 68.08 65.40 66.39 2,589,535 -0.51(-0.76%)
May 01, 2015 66.64 67.23 65.36 66.90 2,786,212 +0.41(+0.62%)
Apr 30, 2015 67.86 68.13 65.34 66.49 3,025,666 -0.64(-0.95%)
Apr 29, 2015 65.06 67.39 64.27 67.13 2,349,065 +1.53(+2.33%)
Apr 28, 2015 64.56 65.90 63.97 65.60 1,679,764 +1.04(+1.61%)
Apr 27, 2015 65.68 66.25 64.30 64.56 1,443,919 -0.21(-0.32%)
Apr 24, 2015 65.30 65.56 63.92 64.77 2,271,481 -1.16(-1.76%)
Apr 23, 2015 65.10 67.20 64.88 65.93 2,015,810 +1.30(+2.01%)
Apr 22, 2015 63.92 65.35 62.62 64.63 1,432,172 +1.23(+1.94%)
Apr 21, 2015 66.00 66.05 62.61 63.40 1,959,019 -2.05(-3.13%)
Apr 20, 2015 65.00 67.60 64.90 65.45 1,786,249 +0.78(+1.21%)
Apr 17, 2015 65.23 65.52 63.20 64.67 1,793,955 -1.58(-2.38%)
Apr 16, 2015 66.05 67.95 64.60 66.25 2,665,434 -0.32(-0.48%)
Apr 15, 2015 63.25 67.06 62.94 66.57 2,718,072 +4.41(+7.09%)
Apr 14, 2015 60.02 62.60 60.02 62.16 1,872,418 +3.08(+5.21%)
Apr 13, 2015 61.52 61.86 58.73 59.08 1,573,056 -1.71(-2.81%)
Apr 10, 2015 60.56 61.13 59.76 60.79 1,089,553 +0.75(+1.25%)
Apr 09, 2015 57.76 60.43 57.64 60.04 1,510,566 +2.70(+4.71%)
Apr 08, 2015 59.50 59.90 57.23 57.34 1,450,125 -1.46(-2.48%)
Apr 07, 2015 58.49 59.92 57.96 58.80 1,364,336 +0.31(+0.53%)
Apr 06, 2015 56.52 59.51 55.81 58.49 2,104,368 +2.87(+5.16%)
Apr 02, 2015 54.61 55.62 55.62 55.62 1,344,200 +0.36(+0.65%)
Apr 01, 2015 55.87 56.72 54.93 55.26 1,182,975 +0.43(+0.78%)
Mar 31, 2015 54.85 56.21 54.10 54.83 840,919 -1.37(-2.44%)
Mar 30, 2015 54.54 56.60 54.41 56.20 2,070,063 +3.17(+5.98%)
Mar 27, 2015 53.77 53.95 52.60 53.03 935,863 -1.21(-2.23%)
Mar 26, 2015 56.36 56.80 53.67 54.24 1,347,642 -0.20(-0.37%)
Mar 25, 2015 53.45 55.67 53.29 54.44 1,733,524 +2.09(+3.99%)
Mar 24, 2015 53.94 54.11 52.31 52.35 1,273,791 -1.18(-2.20%)
Mar 23, 2015 54.33 55.48 53.48 53.53 1,300,363 -0.61(-1.13%)
Mar 20, 2015 53.34 54.98 52.90 54.14 1,870,178 +2.35(+4.54%)
Mar 19, 2015 52.47 53.10 51.33 51.79 2,019,854 -2.63(-4.83%)
Mar 18, 2015 49.00 55.21 48.85 54.42 3,175,981 +4.46(+8.93%)
Mar 17, 2015 49.76 50.60 48.96 49.96 1,361,180 -0.66(-1.30%)
Mar 16, 2015 47.91 50.74 47.43 50.62 1,352,898 +1.98(+4.07%)
Mar 13, 2015 48.25 48.84 47.06 48.64 2,243,489 -0.59(-1.20%)
Mar 12, 2015 50.58 51.12 49.17 49.23 1,179,321 -0.97(-1.93%)
Mar 11, 2015 50.08 50.80 49.14 50.20 2,195,316 +0.49(+0.99%)
Mar 10, 2015 50.58 51.55 49.70 49.71 2,363,533 -2.24(-4.31%)
Mar 09, 2015 52.80 54.63 51.95 51.95 2,181,701 -1.16(-2.18%)
Mar 06, 2015 54.88 55.77 52.69 53.11 3,310,562 -3.01(-5.36%)
Mar 05, 2015 56.67 56.90 55.85 56.12 878,174 -1.01(-1.77%)
Mar 04, 2015 57.28 57.34 55.26 57.13 1,558,811 -0.21(-0.37%)
Mar 03, 2015 56.80 58.39 56.10 57.34 1,671,162 +0.57(+1.00%)
Mar 02, 2015 57.65 57.80 55.10 56.77 2,815,552 -1.17(-2.02%)
Feb 27, 2015 59.29 59.55 57.82 57.94 1,385,800 -0.79(-1.35%)
Feb 26, 2015 61.09 61.09 57.81 58.73 3,921,068 -3.38(-5.44%)
Feb 25, 2015 61.20 62.50 60.49 62.11 2,368,234 +0.85(+1.39%)
Feb 24, 2015 61.76 62.00 60.09 61.26 2,171,458 +0.42(+0.69%)
Feb 23, 2015 59.65 62.24 59.22 60.84 3,142,561 -0.67(-1.09%)
Feb 20, 2015 61.89 62.89 60.00 61.51 5,254,888 -0.85(-1.36%)
Feb 19, 2015 59.38 63.47 58.53 62.36 3,612,429 -0.97(-1.53%)
Feb 18, 2015 64.00 64.84 62.77 63.33 3,607,011 -2.25(-3.43%)
Feb 17, 2015 64.37 65.98 63.00 65.58 4,179,001 +0.51(+0.78%)
Feb 13, 2015 63.00 65.07 65.07 65.07 4,285,500 +3.92(+6.41%)
Feb 12, 2015 61.24 61.98 59.97 61.15 3,614,474 +2.20(+3.73%)
Feb 11, 2015 57.75 59.64 56.96 58.95 3,828,316 -1.19(-1.98%)
Feb 10, 2015 60.55 60.56 56.88 60.14 3,879,473 -0.15(-0.25%)
Feb 09, 2015 60.75 62.29 59.80 60.29 2,665,490 +0.36(+0.60%)
Feb 06, 2015 61.45 61.75 59.16 59.93 3,232,103 -0.10(-0.17%)
Feb 05, 2015 59.61 60.99 58.53 60.03 3,453,048 +2.45(+4.25%)
Feb 04, 2015 58.12 59.18 56.01 57.58 5,183,577 -2.94(-4.86%)
Feb 03, 2015 57.89 61.41 57.80 60.52 6,532,570 +4.56(+8.15%)
Feb 02, 2015 53.06 55.96 52.08 55.96 4,283,985 +4.76(+9.30%)
Jan 30, 2015 48.87 52.96 47.85 51.20 6,642,180 +1.25(+2.50%)
Jan 29, 2015 50.62 50.89 46.68 49.95 3,961,177 +0.33(+0.67%)
Jan 28, 2015 55.63 55.63 49.20 49.62 5,986,031 -6.53(-11.64%)
Jan 27, 2015 54.85 56.93 54.50 56.15 3,001,552 -0.08(-0.14%)
Jan 26, 2015 54.41 56.60 53.00 56.23 2,252,780 +2.34(+4.34%)
Jan 23, 2015 54.23 56.24 53.65 53.89 2,701,709 -1.15(-2.09%)
Jan 22, 2015 55.41 55.57 52.08 55.04 3,481,381 +0.83(+1.53%)
Jan 21, 2015 52.14 54.35 51.57 54.21 3,720,232 +2.98(+5.82%)
Jan 20, 2015 50.06 51.28 48.38 51.23 4,741,333 +0.22(+0.43%)
Jan 16, 2015 47.27 51.19 47.24 51.01 4,963,801 +4.57(+9.84%)
Jan 15, 2015 50.02 50.36 46.37 46.44 6,162,118 -1.85(-3.83%)
Jan 14, 2015 46.51 48.58 44.28 48.29 6,745,721 +0.45(+0.94%)
Jan 13, 2015 49.68 50.80 46.57 47.84 3,618,784 -1.32(-2.69%)
Jan 12, 2015 51.49 51.60 48.30 49.16 3,531,250 -4.64(-8.62%)
Jan 09, 2015 55.34 55.42 52.27 53.80 2,786,473 -1.35(-2.45%)
Jan 08, 2015 52.77 55.39 52.21 55.15 2,804,498 +3.49(+6.76%)
Jan 07, 2015 53.24 53.80 50.63 51.66 2,902,201 +0.40(+0.78%)
Jan 06, 2015 53.40 54.69 50.20 51.26 4,492,972 -2.41(-4.49%)
Jan 05, 2015 58.75 58.79 52.86 53.67 4,364,144 -7.68(-12.52%)
Jan 02, 2015 59.56 61.88 58.67 61.35 3,736,820 +0.88(+1.46%)
Dec 31, 2014 60.67 60.47 60.47 60.47 2,693,900 -1.28(-2.07%)
Dec 30, 2014 62.84 63.54 61.26 61.75 2,335,269 -1.51(-2.39%)
Dec 29, 2014 63.32 64.74 62.25 63.26 2,334,242 +0.59(+0.94%)
Dec 26, 2014 63.59 64.32 61.87 62.67 2,004,297 +0.06(+0.10%)
Dec 24, 2014 63.12 62.61 62.61 62.61 1,607,600 -1.51(-2.35%)
Dec 23, 2014 63.16 64.80 61.90 64.12 2,429,564 +2.23(+3.60%)
Dec 22, 2014 62.65 62.88 59.90 61.89 3,307,925 -1.58(-2.49%)
Dec 19, 2014 60.24 64.03 58.33 63.47 4,063,903 +4.98(+8.51%)
Dec 18, 2014 59.29 60.00 53.98 58.49 5,225,746 +3.22(+5.83%)
Dec 17, 2014 49.90 56.62 49.67 55.27 5,845,482 +6.31(+12.89%)
Dec 16, 2014 46.40 53.50 46.11 48.96 8,883,904 +1.20(+2.51%)
Dec 15, 2014 50.59 51.67 47.44 47.76 3,752,674 -1.33(-2.71%)
Dec 12, 2014 50.25 51.90 48.85 49.09 4,246,643 -2.86(-5.51%)
Dec 11, 2014 52.00 55.95 51.64 51.95 3,185,340 -0.19(-0.36%)
Dec 10, 2014 54.74 55.00 51.03 52.14 4,717,216 -5.29(-9.21%)
Dec 09, 2014 55.25 58.11 54.78 57.43 3,048,177 +1.76(+3.16%)
Dec 08, 2014 60.58 61.11 55.25 55.67 3,492,051 -7.62(-12.04%)
Dec 05, 2014 65.26 65.93 64.61 63.29 2,538,677 -2.47(-3.76%)
Dec 04, 2014 65.50 67.00 63.92 65.76 1,975,570 -1.70(-2.52%)
Dec 03, 2014 66.23 69.10 65.67 67.46 3,324,912 +2.24(+3.43%)
Dec 02, 2014 61.88 66.94 61.65 65.22 3,147,252 +1.98(+3.13%)
Dec 01, 2014 61.46 63.62 59.68 63.24 3,428,057 +0.89(+1.43%)
Nov 28, 2014 67.80 68.95 61.78 62.35 3,251,570 -15.01(-19.40%)
Nov 26, 2014 79.30 77.36 77.36 77.36 1,270,200 -3.05(-3.79%)
Nov 25, 2014 85.35 85.60 80.15 80.41 1,783,780 -4.23(-5.00%)
Nov 24, 2014 85.83 87.18 83.47 84.64 1,094,483 -1.88(-2.17%)
Nov 21, 2014 87.50 88.58 84.78 86.52 1,960,042 +3.20(+3.84%)
Nov 20, 2014 80.76 83.69 80.21 83.32 847,447 +2.99(+3.72%)
Nov 19, 2014 79.56 81.15 77.40 80.33 1,121,647 +1.31(+1.66%)
Nov 18, 2014 78.61 81.04 77.94 79.02 975,502 +0.27(+0.34%)
Nov 17, 2014 78.96 80.30 77.81 78.75 1,015,761 -1.36(-1.70%)
Nov 14, 2014 79.13 80.40 77.39 80.11 1,387,706 +1.62(+2.06%)
Nov 13, 2014 80.00 80.22 73.88 78.49 2,490,336 -2.49(-3.07%)
Nov 12, 2014 81.50 84.22 80.76 80.98 2,331,699 -2.35(-2.82%)
Nov 11, 2014 82.94 83.82 80.35 83.33 1,290,531 +0.81(+0.98%)
Nov 10, 2014 87.00 88.15 81.75 82.52 1,552,812 -2.30(-2.71%)
Nov 07, 2014 82.57 86.75 82.13 84.82 1,571,664 +2.81(+3.43%)
Nov 06, 2014 77.58 82.15 76.81 82.01 1,604,109 +2.88(+3.64%)
Nov 05, 2014 77.71 80.05 75.67 79.13 1,708,196 +4.05(+5.39%)
Nov 04, 2014 77.01 77.25 73.16 75.08 1,593,136 -5.00(-6.24%)
Nov 03, 2014 84.25 86.91 79.33 80.08 2,159,639 -4.07(-4.84%)
Oct 31, 2014 79.78 84.37 77.60 84.15 1,607,885 +4.76(+6.00%)
Oct 30, 2014 78.50 80.30 76.49 79.39 1,066,663 -0.88(-1.10%)
Oct 29, 2014 81.93 83.96 77.92 80.27 1,648,426 +0.79(+0.99%)
Oct 28, 2014 75.43 79.99 73.98 79.48 1,017,360 +5.08(+6.83%)
Oct 27, 2014 75.45 79.22 79.22 74.40 1,550,282 -4.82(-6.08%)
Oct 24, 2014 79.96 80.19 76.17 79.22 1,176,970 -1.03(-1.28%)
Oct 23, 2014 79.17 82.60 78.25 80.25 1,751,259 +4.21(+5.54%)
Oct 22, 2014 81.10 82.59 75.81 76.04 2,012,659 -4.46(-5.54%)
Oct 21, 2014 76.00 81.00 76.00 80.50 1,838,836 +6.74(+9.14%)
Oct 20, 2014 71.62 72.70 71.18 73.76 1,653,841 +1.86(+2.59%)
Oct 17, 2014 73.80 76.25 70.10 71.90 2,702,955 +1.86(+2.66%)
Oct 16, 2014 62.36 72.17 61.48 70.04 4,098,038 +3.58(+5.39%)
Oct 15, 2014 62.76 67.12 59.03 66.46 4,898,215 +1.34(+2.06%)
Oct 14, 2014 69.23 70.97 64.04 65.12 3,897,266 -2.38(-3.53%)
Oct 13, 2014 74.10 76.70 67.42 67.50 2,501,978 -7.01(-9.41%)
Oct 10, 2014 77.11 79.64 72.23 74.51 1,710,415 -3.17(-4.08%)
Oct 09, 2014 85.57 85.89 77.21 77.68 1,485,844 -9.92(-11.32%)
Oct 08, 2014 84.31 87.77 80.28 87.60 1,181,964 +2.53(+2.97%)
Oct 07, 2014 87.19 90.48 85.03 85.07 609,477 -3.45(-3.90%)
Oct 06, 2014 89.56 91.21 86.58 88.52 740,361 +0.08(+0.09%)
Oct 03, 2014 89.99 90.06 86.00 88.44 759,511 -0.30(-0.34%)
Oct 02, 2014 88.75 90.41 84.07 88.74 1,251,566 -1.21(-1.35%)
Oct 01, 2014 96.00 97.29 89.27 89.95 889,253 -5.98(-6.23%)
Sep 30, 2014 99.10 100.08 94.18 95.93 704,702 -3.78(-3.79%)
Sep 29, 2014 97.03 100.31 95.90 99.71 548,248 -0.58(-0.58%)
Sep 26, 2014 97.04 101.56 95.69 100.29 565,816 +3.60(+3.72%)
Sep 25, 2014 101.28 101.28 96.67 96.69 450,601 -4.65(-4.59%)
Sep 24, 2014 100.98 103.09 96.61 101.34 543,662 +0.23(+0.23%)
Sep 23, 2014 101.69 104.16 101.05 101.11 476,185 -0.89(-0.87%)
Sep 22, 2014 105.95 105.98 100.85 102.00 443,679 -4.76(-4.46%)
Sep 19, 2014 107.60 109.13 106.62 106.76 278,713 -0.31(-0.29%)
Sep 18, 2014 109.22 109.79 106.18 107.07 263,468 -1.60(-1.47%)
Sep 17, 2014 111.00 111.88 107.72 108.67 350,227 -1.85(-1.67%)
Sep 16, 2014 106.33 112.54 105.85 110.52 505,162 +3.91(+3.67%)
Sep 15, 2014 104.19 107.44 102.48 106.61 416,336 +2.30(+2.20%)
Sep 12, 2014 108.79 108.79 103.53 104.31 363,508 -5.03(-4.60%)
Sep 11, 2014 107.09 109.89 105.26 109.34 371,616 +0.21(+0.19%)
Sep 10, 2014 109.50 109.58 105.31 109.13 419,883 -0.91(-0.83%)
Sep 09, 2014 111.56 113.37 108.12 110.04 359,115 -1.52(-1.36%)
Sep 08, 2014 115.04 115.04 109.93 111.56 533,556 -5.35(-4.58%)
Sep 05, 2014 114.80 117.02 112.63 116.91 260,880 +2.38(+2.08%)
Sep 04, 2014 119.85 120.36 113.00 114.53 381,162 -4.98(-4.17%)
Sep 03, 2014 120.62 121.93 119.40 119.51 200,668 +0.86(+0.72%)
Sep 02, 2014 122.74 122.88 117.07 118.65 271,441 -4.61(-3.74%)
Aug 29, 2014 122.20 123.26 123.26 123.26 173,100 +2.13(+1.76%)
Aug 28, 2014 120.46 121.59 119.73 121.13 118,256 -0.04(-0.03%)
Aug 27, 2014 122.29 122.61 120.27 121.17 147,034 -0.82(-0.67%)
Aug 26, 2014 120.55 123.72 120.55 121.99 131,446 +1.88(+1.57%)
Aug 25, 2014 117.99 120.31 117.99 120.11 207,335 +3.23(+2.76%)
Aug 22, 2014 118.95 119.15 115.68 116.88 278,365 -2.45(-2.05%)
Aug 21, 2014 119.50 119.79 117.80 119.33 136,953 +0.22(+0.18%)
Aug 20, 2014 118.00 119.55 116.48 119.11 171,410 +0.80(+0.68%)
Aug 19, 2014 116.47 118.95 116.11 118.31 205,210 +2.69(+2.33%)
Aug 18, 2014 116.01 116.72 114.32 115.62 216,520 +1.01(+0.88%)
Aug 15, 2014 112.98 115.15 112.08 114.61 372,287 +2.41(+2.15%)
Aug 14, 2014 114.44 115.15 111.77 112.20 270,697 -2.00(-1.75%)
Aug 13, 2014 114.80 116.00 113.23 114.20 203,527 +0.99(+0.87%)
Aug 12, 2014 114.81 115.06 111.73 113.21 219,265 -2.39(-2.07%)
Aug 11, 2014 116.90 119.05 115.01 115.60 324,472 +0.00(+0.00%)
Aug 08, 2014 111.02 114.97 110.42 115.60 403,518 +5.51(+5.00%)
Aug 07, 2014 113.50 114.54 108.36 110.09 399,365 -2.17(-1.93%)
Aug 06, 2014 110.25 116.00 110.16 112.26 396,538 +0.92(+0.83%)
Aug 05, 2014 117.84 118.48 109.46 111.34 525,954 -7.73(-6.49%)
Aug 04, 2014 113.57 119.91 112.38 119.07 465,450 +5.57(+4.91%)
Aug 01, 2014 115.00 116.26 110.47 113.50 460,037 -2.82(-2.42%)
Jul 31, 2014 122.18 125.46 116.10 116.32 489,553 -8.04(-6.47%)
Jul 30, 2014 128.55 129.52 123.18 124.36 601,406 -2.14(-1.69%)
Jul 29, 2014 126.66 128.75 126.40 126.50 330,025 -0.99(-0.78%)
Jul 28, 2014 128.25 128.75 125.30 127.49 231,056 -1.09(-0.85%)
Jul 25, 2014 130.64 130.64 128.07 128.58 162,231 -2.90(-2.21%)
Jul 24, 2014 131.50 132.92 130.15 131.48 176,053 +0.47(+0.36%)
Jul 23, 2014 129.88 131.10 127.97 131.01 228,615 +2.43(+1.89%)
Jul 22, 2014 127.56 129.72 127.26 128.58 185,647 +2.70(+2.14%)
Jul 21, 2014 125.17 126.18 123.76 125.88 213,637 +0.55(+0.44%)
Jul 18, 2014 125.01 126.18 123.52 125.33 246,304 +0.96(+0.77%)
Jul 17, 2014 130.30 131.49 123.99 124.37 358,028 -6.11(-4.68%)
Jul 16, 2014 126.39 130.71 126.34 130.48 264,800 +5.58(+4.47%)
Jul 15, 2014 125.63 126.45 122.52 124.90 312,215 -1.67(-1.32%)
Jul 14, 2014 125.05 126.98 124.85 126.57 214,684 +3.16(+2.56%)
Jul 11, 2014 125.58 125.94 122.49 123.41 354,830 -2.90(-2.30%)
Jul 10, 2014 127.18 127.66 124.40 126.31 356,557 -3.69(-2.84%)
Jul 09, 2014 127.95 130.20 127.60 130.00 170,022 +2.55(+2.00%)
Jul 08, 2014 127.44 128.47 126.12 127.45 244,646 -0.72(-0.56%)
Jul 07, 2014 130.60 131.05 127.59 128.17 207,666 -2.90(-2.21%)
Jul 03, 2014 131.16 131.07 131.07 131.07 101,600 +1.28(+0.99%)
Jul 02, 2014 129.80 131.05 128.93 129.79 170,780 -0.50(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.