Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bear -2X Direxion (NY: ERY )

24.32 -0.56 (-2.25%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 49.48 49.48 47.26 49.48 888,143 +1.40(+2.90%)
Mar 30, 2022 48.37 48.97 47.53 48.09 647,720 -1.21(-2.45%)
Mar 29, 2022 51.16 52.37 49.30 49.30 607,459 +0.19(+0.38%)
Mar 28, 2022 48.74 49.67 48.64 49.11 621,087 +2.42(+5.18%)
Mar 25, 2022 49.67 49.67 46.64 46.69 396,157 -2.23(-4.56%)
Mar 24, 2022 48.83 49.57 47.99 48.92 342,235 -0.09(-0.19%)
Mar 23, 2022 49.02 49.48 48.19 49.02 442,785 -1.86(-3.66%)
Mar 22, 2022 50.60 52.04 50.04 50.88 380,254 +0.74(+1.48%)
Mar 21, 2022 52.55 52.55 49.85 50.13 546,354 -4.46(-8.18%)
Mar 18, 2022 54.41 55.43 53.85 54.60 190,446 +0.28(+0.51%)
Mar 17, 2022 56.27 57.11 54.13 54.32 476,323 -4.09(-7.01%)
Mar 16, 2022 57.20 59.62 56.50 58.41 373,738 +0.37(+0.64%)
Mar 15, 2022 58.41 59.95 56.78 58.04 513,894 +4.00(+7.40%)
Mar 14, 2022 52.74 55.34 52.46 54.04 782,511 +3.16(+6.22%)
Mar 11, 2022 51.81 51.90 49.76 50.88 379,077 +0.74(+1.48%)
Mar 10, 2022 52.27 49.85 50.13 574,778 -3.26(-6.10%)
Mar 09, 2022 54.04 55.62 51.16 53.39 741,540 +3.16(+6.30%)
Mar 08, 2022 49.76 53.30 46.69 50.23 1,030,286 -1.77(-3.40%)
Mar 07, 2022 52.09 54.41 50.27 51.99 490,920 -1.49(-2.78%)
Mar 04, 2022 56.74 57.11 53.48 53.48 328,213 -3.35(-5.89%)
Mar 03, 2022 58.13 58.50 56.09 56.83 388,987 -0.28(-0.49%)
Mar 02, 2022 58.22 58.68 56.21 57.11 569,789 -2.88(-4.81%)
Mar 01, 2022 60.27 61.66 57.95 59.99 493,894 -1.02(-1.68%)
Feb 28, 2022 65.21 65.94 61.02 61.02 366,484 -3.35(-5.20%)
Feb 25, 2022 67.71 66.69 64.18 64.36 303,283 -3.63(-5.34%)
Feb 24, 2022 64.18 71.34 64.18 67.99 650,859 +1.02(+1.53%)
Feb 23, 2022 67.53 68.27 65.85 66.97 275,137 -1.40(-2.04%)
Feb 22, 2022 62.32 70.27 62.22 68.36 356,286 +2.14(+3.23%)
Feb 18, 2022 66.22 0 +0.74(+1.14%)
Feb 17, 2022 65.29 66.41 64.08 65.48 282,230 +0.28(+0.43%)
Feb 16, 2022 65.29 65.94 62.88 65.20 362,362 -1.02(-1.54%)
Feb 15, 2022 67.62 68.78 65.94 66.22 428,781 +1.30(+2.01%)
Feb 14, 2022 62.69 66.29 62.69 64.92 364,971 +2.88(+4.65%)
Feb 11, 2022 65.01 65.67 61.76 62.04 332,204 -3.72(-5.66%)
Feb 10, 2022 65.76 66.60 63.34 65.76 264,452 +0.74(+1.14%)
Feb 09, 2022 65.48 66.04 63.94 65.01 209,713 -1.12(-1.69%)
Feb 08, 2022 63.71 66.97 63.53 66.13 287,736 +2.70(+4.25%)
Feb 07, 2022 65.57 66.69 62.19 63.43 343,750 -1.58(-2.43%)
Feb 04, 2022 65.57 65.85 62.83 65.01 329,539 -2.14(-3.19%)
Feb 03, 2022 66.50 68.55 66.18 67.15 277,103 +1.12(+1.69%)
Feb 02, 2022 67.06 68.60 65.67 66.04 237,606 -0.37(-0.56%)
Feb 01, 2022 72.08 72.46 65.94 66.41 390,128 -5.02(-7.03%)
Jan 31, 2022 72.64 70.50 71.43 254,848 -0.56(-0.78%)
Jan 28, 2022 72.64 74.92 70.69 71.99 371,896 +0.65(+0.91%)
Jan 27, 2022 70.69 73.85 68.83 71.34 381,713 -1.67(-2.29%)
Jan 26, 2022 71.15 74.41 70.13 73.01 364,076 +0.28(+0.38%)
Jan 25, 2022 79.71 82.41 72.22 72.73 314,622 -6.32(-8.00%)
Jan 24, 2022 83.34 86.59 78.36 79.06 469,399 -0.93(-1.16%)
Jan 21, 2022 78.22 81.58 77.85 79.99 382,009 +3.07(+3.99%)
Jan 20, 2022 76.73 77.28 72.92 76.92 302,467 +1.40(+1.85%)
Jan 19, 2022 73.20 76.78 73.20 75.52 191,096 +1.12(+1.50%)
Jan 18, 2022 74.13 76.83 72.73 74.41 220,788 -0.56(-0.74%)
Jan 14, 2022 74.97 0 -4.00(-5.06%)
Jan 13, 2022 78.59 79.51 76.78 78.97 147,136 +1.02(+1.31%)
Jan 12, 2022 78.04 79.20 77.11 77.94 149,690 -0.47(-0.59%)
Jan 11, 2022 82.59 84.08 78.08 78.41 229,245 -5.58(-6.64%)
Jan 10, 2022 83.71 86.22 82.87 83.99 197,703 +0.47(+0.56%)
Jan 07, 2022 85.76 86.41 83.11 83.52 175,352 -2.42(-2.81%)
Jan 06, 2022 85.94 88.45 84.92 85.94 202,852 -4.00(-4.45%)
Jan 05, 2022 88.08 90.22 86.17 89.94 200,170 +0.09(+0.10%)
Jan 04, 2022 94.50 94.87 89.15 89.85 188,638 -6.60(-6.85%)
Jan 03, 2022 103.06 103.06 96.27 96.45 142,184 -6.51(-6.32%)
Dec 31, 2021 104.17 104.27 101.94 102.96 89,077 -0.65(-0.63%)
Dec 30, 2021 101.94 103.71 100.64 103.61 90,605 +1.49(+1.46%)
Dec 29, 2021 101.47 103.24 100.36 102.13 100,248 +1.21(+1.20%)
Dec 28, 2021 100.36 102.11 99.06 100.92 91,952 +0.09(+0.09%)
Dec 27, 2021 105.85 107.89 100.68 100.82 108,652 -4.56(-4.32%)
Dec 23, 2021 104.45 105.47 102.50 105.38 99,422 -0.37(-0.35%)
Dec 22, 2021 106.87 109.29 104.17 105.75 115,433 -1.21(-1.13%)
Dec 21, 2021 110.96 110.96 106.22 106.96 106,501 -6.51(-5.74%)
Dec 20, 2021 115.80 118.96 113.29 113.47 235,251 +2.98(+2.69%)
Dec 17, 2021 108.08 112.54 106.96 110.50 210,365 +4.19(+3.94%)
Dec 16, 2021 105.85 106.59 102.03 106.31 174,042 -1.30(-1.21%)
Dec 15, 2021 106.59 112.17 106.50 107.61 167,201 +1.02(+0.96%)
Dec 14, 2021 107.52 107.52 103.43 106.59 123,396 +0.84(+0.79%)
Dec 13, 2021 102.22 106.78 101.47 105.75 96,495 +5.49(+5.47%)
Dec 10, 2021 99.61 103.80 99.52 100.27 130,105 -1.58(-1.55%)
Dec 09, 2021 101.47 103.01 101.01 101.85 102,431 +1.58(+1.58%)
Dec 08, 2021 99.34 100.64 98.17 100.27 89,830 +0.09(+0.09%)
Dec 07, 2021 102.13 102.41 98.22 100.17 169,296 -5.02(-4.77%)
Dec 06, 2021 105.29 107.61 102.59 105.19 169,297 -3.26(-3.00%)
Dec 03, 2021 103.61 110.40 102.87 108.45 266,455 +1.77(+1.66%)
Dec 02, 2021 113.19 115.80 105.85 106.68 283,819 -6.60(-5.83%)
Dec 01, 2021 105.38 113.38 103.70 113.29 311,449 +1.86(+1.67%)
Nov 30, 2021 109.94 111.98 107.43 111.43 486,573 +5.49(+5.18%)
Nov 29, 2021 101.85 106.68 100.36 105.94 363,641 -1.40(-1.30%)
Nov 26, 2021 109.01 112.17 106.50 107.33 310,961 +8.09(+8.15%)
Nov 24, 2021 101.94 102.50 98.03 99.24 217,630 -2.05(-2.02%)
Nov 23, 2021 104.82 105.06 100.50 101.29 317,700 -6.51(-6.04%)
Nov 22, 2021 112.45 112.45 104.45 107.80 376,256 -4.09(-3.66%)
Nov 19, 2021 108.17 112.26 107.71 111.89 348,473 +8.19(+7.89%)
Nov 18, 2021 102.59 103.89 102.92 103.71 327,464 +1.12(+1.09%)
Nov 17, 2021 100.92 103.15 98.59 102.59 250,706 +3.07(+3.08%)
Nov 16, 2021 99.52 100.36 97.94 99.52 76,019 -0.19(-0.19%)
Nov 15, 2021 101.66 103.33 98.59 99.71 90,421 -1.77(-1.74%)
Nov 12, 2021 101.94 102.68 100.64 101.47 91,461 +0.56(+0.55%)
Nov 11, 2021 101.38 101.57 99.61 100.92 69,969 -0.84(-0.82%)
Nov 10, 2021 97.48 101.75 167,055 +5.12(+5.29%)
Nov 09, 2021 97.29 99.94 96.64 96.64 99,364 -0.84(-0.86%)
Nov 08, 2021 97.57 98.54 95.38 97.48 96,527 -1.77(-1.78%)
Nov 05, 2021 99.24 101.01 98.36 99.24 151,768 -2.79(-2.73%)
Nov 04, 2021 99.06 103.71 98.73 102.03 138,027 -0.19(-0.18%)
Nov 03, 2021 103.15 103.80 100.17 102.22 148,766 +1.58(+1.57%)
Nov 02, 2021 99.99 101.20 98.41 100.64 103,446 +1.95(+1.98%)
Nov 01, 2021 100.82 99.24 98.22 98.68 150,175 -3.44(-3.37%)
Oct 29, 2021 99.99 102.96 99.52 102.13 105,899 +1.12(+1.10%)
Oct 28, 2021 103.43 103.43 100.82 101.01 141,204 -1.30(-1.27%)
Oct 27, 2021 98.87 102.78 97.92 102.31 210,206 +5.39(+5.57%)
Oct 26, 2021 97.29 96.92 176,390 -1.02(-1.04%)
Oct 25, 2021 98.31 99.52 96.92 97.94 122,907 -2.98(-2.95%)
Oct 22, 2021 101.94 103.99 100.73 100.92 83,878 -1.86(-1.81%)
Oct 21, 2021 100.82 104.43 100.08 102.78 131,831 +3.53(+3.56%)
Oct 20, 2021 102.59 103.06 99.24 99.24 133,638 -1.67(-1.66%)
Oct 19, 2021 102.68 103.43 100.08 100.92 292,037 -2.33(-2.25%)
Oct 18, 2021 101.38 104.27 100.08 103.24 177,047 -0.09(-0.09%)
Oct 15, 2021 102.13 103.43 101.29 103.33 120,702 -1.02(-0.98%)
Oct 14, 2021 104.45 106.50 103.52 104.36 95,993 -2.70(-2.52%)
Oct 13, 2021 108.54 110.68 105.94 107.06 136,733 +0.28(+0.26%)
Oct 12, 2021 107.06 108.17 104.78 106.78 104,584 -0.28(-0.26%)
Oct 11, 2021 102.96 107.19 102.41 107.06 137,262 +0.84(+0.79%)
Oct 08, 2021 110.87 111.52 105.74 106.22 196,372 -7.07(-6.24%)
Oct 07, 2021 114.40 115.43 111.89 113.29 115,526 -1.67(-1.46%)
Oct 06, 2021 116.36 118.87 113.75 114.96 249,175 +2.23(+1.98%)
Oct 05, 2021 110.87 114.96 108.43 112.73 194,595 -1.21(-1.06%)
Oct 04, 2021 115.52 116.36 111.38 113.94 279,937 -3.91(-3.32%)
Oct 01, 2021 124.17 124.17 117.56 117.84 163,651 -8.37(-6.63%)
Sep 30, 2021 122.77 126.12 121.94 126.22 146,128 +3.81(+3.12%)
Sep 29, 2021 123.52 125.75 121.05 122.40 184,465 -0.09(-0.08%)
Sep 28, 2021 121.01 123.05 118.31 122.50 256,998 -1.02(-0.83%)
Sep 27, 2021 127.89 127.89 122.40 123.52 177,869 -9.12(-6.87%)
Sep 24, 2021 137.00 137.00 131.55 132.63 92,635 -2.23(-1.66%)
Sep 23, 2021 143.52 144.72 134.12 134.87 128,424 -9.95(-6.87%)
Sep 22, 2021 149.75 149.75 141.47 144.82 195,536 -9.67(-6.26%)
Sep 21, 2021 151.61 157.84 150.03 154.49 117,268 -0.93(-0.60%)
Sep 20, 2021 153.38 159.88 152.07 155.42 186,902 +9.02(+6.16%)
Sep 17, 2021 145.47 147.05 141.28 146.40 124,309 +2.32(+1.61%)
Sep 16, 2021 141.66 145.75 141.28 144.07 131,838 +3.07(+2.18%)
Sep 15, 2021 148.82 148.82 140.91 141.00 137,951 -11.63(-7.62%)
Sep 14, 2021 145.66 153.79 145.19 152.63 90,750 +4.56(+3.08%)
Sep 13, 2021 152.35 153.00 146.12 148.07 207,393 -9.30(-5.91%)
Sep 10, 2021 152.26 158.21 151.79 157.37 96,474 +0.00(+0.00%)
Sep 09, 2021 159.88 161.56 152.26 157.37 164,935 -0.65(-0.41%)
Sep 08, 2021 152.44 158.03 150.20 158.03 122,275 +4.28(+2.78%)
Sep 07, 2021 153.65 154.96 149.75 153.75 115,265 +1.67(+1.10%)
Sep 03, 2021 151.14 153.47 148.82 152.07 81,624 +1.68(+1.11%)
Sep 02, 2021 155.42 155.42 147.79 150.40 109,202 -8.19(-5.16%)
Sep 01, 2021 154.21 159.51 152.44 158.58 136,294 +4.84(+3.15%)
Aug 31, 2021 153.28 154.58 150.63 153.75 91,239 +2.05(+1.35%)
Aug 30, 2021 146.77 151.89 146.03 151.70 82,844 +3.16(+2.13%)
Aug 27, 2021 153.28 153.28 146.21 148.54 96,554 -8.28(-5.28%)
Aug 26, 2021 153.93 157.19 152.17 156.82 194,766 +4.56(+2.99%)
Aug 25, 2021 154.86 157.19 150.49 152.26 84,889 -2.14(-1.39%)
Aug 24, 2021 157.09 157.61 152.91 154.40 87,257 -5.49(-3.43%)
Aug 23, 2021 164.26 165.00 158.91 159.88 142,143 -12.93(-7.48%)
Aug 20, 2021 177.19 178.30 170.68 172.81 118,940 -1.12(-0.64%)
Aug 19, 2021 170.86 178.12 168.72 173.93 209,602 +8.93(+5.41%)
Aug 18, 2021 158.12 165.37 156.15 165.00 114,121 +6.60(+4.17%)
Aug 17, 2021 158.12 161.19 153.47 158.40 201,772 +2.79(+1.79%)
Aug 16, 2021 154.40 157.75 153.75 155.61 107,276 +5.58(+3.72%)
Aug 13, 2021 146.86 150.35 146.68 150.03 142,779 +3.72(+2.54%)
Aug 12, 2021 146.49 149.75 144.63 146.31 75,298 +0.19(+0.13%)
Aug 11, 2021 149.00 150.86 145.56 146.12 124,767 -2.14(-1.44%)
Aug 10, 2021 152.07 152.35 147.51 148.26 176,495 -5.49(-3.57%)
Aug 09, 2021 153.56 155.61 151.33 153.75 123,150 +4.56(+3.06%)
Aug 06, 2021 149.47 151.05 147.14 149.19 105,419 -2.79(-1.84%)
Aug 05, 2021 154.03 155.24 148.44 151.98 141,158 -4.37(-2.80%)
Aug 04, 2021 152.54 156.35 149.75 156.35 167,396 +8.65(+5.86%)
Aug 03, 2021 153.93 157.09 147.33 147.70 139,105 -5.49(-3.58%)
Aug 02, 2021 150.58 153.74 143.38 153.19 113,652 +1.95(+1.29%)
Jul 30, 2021 146.96 152.63 145.66 151.24 114,287 +4.84(+3.30%)
Jul 29, 2021 145.47 147.98 144.17 146.40 103,923 -2.70(-1.81%)
Jul 28, 2021 150.96 153.84 146.68 149.10 100,422 -3.16(-2.08%)
Jul 27, 2021 151.61 155.51 151.10 152.26 171,163 +3.26(+2.19%)
Jul 26, 2021 156.72 156.72 147.89 149.00 204,596 -7.81(-4.98%)
Jul 23, 2021 154.68 160.16 154.68 156.82 70,334 +0.93(+0.60%)
Jul 22, 2021 153.10 158.40 153.10 155.89 98,890 +3.53(+2.32%)
Jul 21, 2021 157.56 158.03 149.66 152.35 134,564 -11.63(-7.09%)
Jul 20, 2021 168.35 171.28 160.35 163.98 208,133 -4.74(-2.81%)
Jul 19, 2021 168.07 172.72 164.16 168.72 418,056 +11.44(+7.27%)
Jul 16, 2021 146.59 157.90 146.49 157.28 136,940 +8.37(+5.62%)
Jul 15, 2021 148.17 150.21 144.63 148.91 139,675 +4.00(+2.76%)
Jul 14, 2021 135.33 145.84 132.72 144.91 156,691 +8.19(+5.99%)
Jul 13, 2021 136.07 138.31 134.31 136.73 99,813 +2.05(+1.52%)
Jul 12, 2021 137.00 139.05 133.19 134.68 85,549 +0.28(+0.21%)
Jul 09, 2021 137.00 139.98 134.12 134.40 70,542 -5.86(-4.18%)
Jul 08, 2021 143.98 144.45 137.66 140.26 113,876 +1.39(+1.00%)
Jul 07, 2021 134.96 141.56 132.17 138.87 111,714 +4.56(+3.39%)
Jul 06, 2021 126.59 135.33 126.59 134.31 155,239 +8.09(+6.41%)
Jul 02, 2021 126.22 128.73 125.28 126.22 69,172 +0.65(+0.52%)
Jul 01, 2021 123.89 127.98 123.42 125.56 77,400 -4.47(-3.43%)
Jun 30, 2021 132.59 132.82 129.29 130.03 62,801 -3.44(-2.58%)
Jun 29, 2021 130.22 133.70 129.19 133.47 58,242 +1.12(+0.84%)
Jun 28, 2021 124.73 133.10 124.73 132.35 72,927 +8.46(+6.83%)
Jun 25, 2021 124.36 125.84 123.70 123.89 46,891 -1.21(-0.97%)
Jun 24, 2021 126.50 128.55 124.91 125.10 61,496 -2.42(-1.90%)
Jun 23, 2021 125.56 127.70 122.77 127.52 106,682 -0.65(-0.51%)
Jun 22, 2021 130.59 133.10 127.05 128.17 106,398 -1.49(-1.15%)
Jun 21, 2021 138.96 138.96 129.24 129.66 100,453 -12.09(-8.53%)
Jun 18, 2021 138.96 141.93 136.26 141.75 112,191 +7.81(+5.83%)
Jun 17, 2021 125.94 137.10 123.89 133.94 163,437 +8.65(+6.90%)
Jun 16, 2021 124.36 127.42 122.54 125.28 99,836 +1.49(+1.20%)
Jun 15, 2021 127.98 127.98 123.51 123.80 89,458 -5.21(-4.04%)
Jun 14, 2021 126.96 131.05 125.47 129.01 53,914 +1.12(+0.87%)
Jun 11, 2021 125.56 128.17 124.73 127.89 67,762 +0.74(+0.59%)
Jun 10, 2021 123.42 129.66 122.22 127.15 136,443 +0.28(+0.22%)
Jun 09, 2021 124.63 126.87 123.52 126.87 69,956 +1.49(+1.19%)
Jun 08, 2021 128.54 131.24 124.73 125.38 98,424 -1.95(-1.53%)
Jun 07, 2021 126.40 127.70 124.90 127.33 72,397 +0.84(+0.66%)
Jun 04, 2021 126.03 130.03 125.28 126.50 65,241 -1.49(-1.16%)
Jun 03, 2021 129.84 131.42 126.59 127.98 114,754 -0.65(-0.51%)
Jun 02, 2021 132.07 135.15 127.52 128.63 121,418 -5.12(-3.82%)
Jun 01, 2021 139.14 139.17 133.19 133.75 125,761 -11.35(-7.82%)
May 28, 2021 144.07 146.40 143.52 145.10 59,403 -0.28(-0.19%)
May 27, 2021 144.35 147.05 142.03 145.38 44,408 -0.28(-0.19%)
May 26, 2021 148.07 149.47 144.72 145.66 68,675 -2.70(-1.82%)
May 25, 2021 143.24 148.81 142.59 148.35 73,294 +5.86(+4.11%)
May 24, 2021 142.96 146.68 141.93 142.49 67,762 -2.88(-1.98%)
May 21, 2021 142.86 145.70 141.19 145.38 87,193 -0.74(-0.51%)
May 20, 2021 145.84 150.21 144.82 146.12 124,587 +0.37(+0.26%)
May 19, 2021 146.21 149.38 142.68 145.75 248,939 +6.88(+4.96%)
May 18, 2021 132.91 139.24 132.16 138.87 126,727 +6.23(+4.70%)
May 17, 2021 139.89 140.45 132.59 132.63 133,227 -6.32(-4.55%)
May 14, 2021 145.19 145.19 138.03 138.96 107,929 -9.77(-6.57%)
May 13, 2021 148.54 152.07 143.05 148.72 114,136 +3.72(+2.57%)
May 12, 2021 144.72 146.12 136.21 145.00 155,049 -1.12(-0.76%)
May 11, 2021 145.66 148.54 141.00 146.12 204,700 +6.98(+5.01%)
May 10, 2021 135.70 139.24 131.42 139.14 115,456 +0.19(+0.13%)
May 07, 2021 147.70 148.26 138.76 138.96 122,877 -5.49(-3.80%)
May 06, 2021 145.66 151.24 144.45 144.45 127,992 -1.30(-0.89%)
May 05, 2021 148.72 154.68 144.91 145.75 143,980 -10.14(-6.50%)
May 04, 2021 155.42 159.51 153.19 155.89 112,882 -0.28(-0.18%)
May 03, 2021 161.75 162.40 155.33 156.16 88,481 -9.77(-5.89%)
Apr 30, 2021 162.49 166.02 157.65 165.93 111,890 +8.56(+5.44%)
Apr 29, 2021 156.63 161.37 153.47 157.37 106,309 -3.91(-2.42%)
Apr 28, 2021 170.30 170.49 159.70 161.28 98,686 -11.63(-6.72%)
Apr 27, 2021 175.60 177.56 171.70 172.91 82,659 -4.37(-2.47%)
Apr 26, 2021 180.72 180.72 174.58 177.28 74,899 -2.23(-1.24%)
Apr 23, 2021 183.23 184.81 178.02 179.51 66,078 -3.91(-2.13%)
Apr 22, 2021 177.19 184.16 177.09 183.42 82,766 +5.30(+2.98%)
Apr 21, 2021 188.72 189.84 177.65 178.12 76,364 -5.39(-2.94%)
Apr 20, 2021 176.07 186.95 175.88 183.51 91,587 +8.84(+5.06%)
Apr 19, 2021 173.93 177.65 170.68 174.67 63,505 +0.28(+0.16%)
Apr 16, 2021 168.53 175.32 167.98 174.40 61,294 +3.26(+1.90%)
Apr 15, 2021 168.26 172.63 168.07 171.14 63,823 +2.98(+1.77%)
Apr 14, 2021 175.98 175.98 163.79 168.16 95,760 -10.70(-5.98%)
Apr 13, 2021 179.42 182.02 176.63 178.86 49,831 -0.09(-0.05%)
Apr 12, 2021 173.00 180.07 170.58 178.95 61,060 +3.44(+1.96%)
Apr 09, 2021 173.65 177.65 170.95 175.51 57,348 +1.77(+1.02%)
Apr 08, 2021 171.23 177.65 171.23 173.74 116,323 +4.65(+2.75%)
Apr 07, 2021 170.95 171.70 167.79 169.09 69,879 -1.86(-1.09%)
Apr 06, 2021 168.16 171.14 163.61 170.95 91,628 +1.02(+0.60%)
Apr 05, 2021 162.49 171.51 162.49 169.93 97,718 +8.00(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.