Skip to main content

Energy Bear -2X Direxion (NY: ERY )

22.11 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 44.07 44.74 42.72 43.91 814,652 +0.64(+1.48%)
Sep 29, 2022 43.76 45.33 43.03 43.27 1,237,847 +0.15(+0.35%)
Sep 28, 2022 46.42 47.03 42.69 43.12 1,008,734 -4.19(-8.86%)
Sep 27, 2022 46.80 47.92 45.57 47.31 1,311,030 -1.20(-2.47%)
Sep 26, 2022 46.85 48.59 45.67 48.51 1,042,977 +2.50(+5.44%)
Sep 23, 2022 43.84 46.75 43.65 46.01 2,079,363 +5.37(+13.22%)
Sep 22, 2022 38.98 40.64 38.58 40.63 972,239 +0.38(+0.94%)
Sep 21, 2022 37.81 40.28 37.56 40.26 1,237,286 +1.16(+2.97%)
Sep 20, 2022 39.09 40.02 38.70 39.09 873,236 +0.51(+1.32%)
Sep 19, 2022 40.90 40.90 38.57 38.58 899,543 -0.07(-0.17%)
Sep 16, 2022 37.28 39.68 37.19 38.65 1,343,271 +1.60(+4.31%)
Sep 15, 2022 36.52 37.38 36.18 37.06 1,827,175 +1.86(+5.29%)
Sep 14, 2022 36.59 36.59 34.67 35.19 1,215,391 -2.12(-5.67%)
Sep 13, 2022 36.38 37.62 35.44 37.31 2,304,255 +1.77(+4.97%)
Sep 12, 2022 35.75 36.41 34.70 35.54 1,355,559 -1.32(-3.59%)
Sep 09, 2022 37.38 37.98 36.49 36.87 1,220,788 -1.94(-4.99%)
Sep 08, 2022 38.87 39.68 38.39 38.80 1,785,644 -0.25(-0.63%)
Sep 07, 2022 40.01 40.56 38.78 39.05 1,808,997 +0.84(+2.20%)
Sep 06, 2022 36.79 38.52 36.58 38.21 1,376,492 +0.76(+2.02%)
Sep 02, 2022 36.92 37.94 36.48 37.45 1,515,891 -1.47(-3.78%)
Sep 01, 2022 38.20 39.93 37.91 38.92 1,864,723 +1.78(+4.81%)
Aug 31, 2022 37.97 38.50 35.88 37.14 1,543,513 +0.74(+2.02%)
Aug 30, 2022 35.27 36.96 35.26 36.40 1,752,904 +2.29(+6.70%)
Aug 29, 2022 35.19 35.37 33.18 34.12 964,216 -1.04(-2.95%)
Aug 26, 2022 34.54 35.45 33.76 35.16 1,457,305 +0.81(+2.36%)
Aug 25, 2022 34.50 35.02 34.02 34.34 1,231,918 -0.52(-1.49%)
Aug 24, 2022 35.70 36.05 34.78 34.86 1,585,495 -0.88(-2.46%)
Aug 23, 2022 37.37 37.37 35.16 35.74 1,513,747 -2.80(-7.28%)
Aug 22, 2022 39.12 40.28 38.07 38.55 973,038 +0.17(+0.44%)
Aug 19, 2022 38.57 38.99 37.85 38.38 712,781 +0.01(+0.02%)
Aug 18, 2022 39.74 39.74 38.26 38.37 936,202 -2.19(-5.40%)
Aug 17, 2022 41.55 41.80 39.69 40.56 976,759 -0.63(-1.54%)
Aug 16, 2022 40.81 41.71 40.03 41.19 1,161,796 +0.17(+0.41%)
Aug 15, 2022 42.26 43.01 40.58 41.02 1,284,645 +1.58(+4.00%)
Aug 12, 2022 40.70 40.94 39.43 39.44 857,078 -0.61(-1.53%)
Aug 11, 2022 41.36 41.63 39.31 40.06 1,087,432 -2.97(-6.91%)
Aug 10, 2022 43.42 45.15 42.52 43.03 1,306,498 -0.59(-1.36%)
Aug 09, 2022 44.05 44.08 42.45 43.63 1,103,607 -1.62(-3.59%)
Aug 08, 2022 45.83 45.83 44.39 45.25 1,274,511 -0.44(-0.97%)
Aug 05, 2022 48.87 48.87 44.85 45.70 1,391,799 -1.86(-3.91%)
Aug 04, 2022 44.94 47.86 44.63 47.56 1,944,532 +3.32(+7.51%)
Aug 03, 2022 41.49 44.74 41.29 44.23 1,627,987 +2.38(+5.69%)
Aug 02, 2022 41.56 42.56 41.01 41.85 1,253,909 +0.19(+0.45%)
Aug 01, 2022 41.69 42.65 41.15 41.66 1,153,404 +1.67(+4.18%)
Jul 29, 2022 42.16 42.34 39.70 39.99 934,307 -3.91(-8.91%)
Jul 28, 2022 43.48 45.41 42.92 43.90 914,194 -0.43(-0.98%)
Jul 27, 2022 45.63 46.72 43.83 44.34 952,197 -1.98(-4.28%)
Jul 26, 2022 44.38 46.97 44.06 46.32 1,059,497 +0.82(+1.81%)
Jul 25, 2022 47.84 48.93 45.45 45.50 794,138 -3.66(-7.45%)
Jul 22, 2022 47.96 49.71 47.06 49.16 1,043,335 +0.83(+1.72%)
Jul 21, 2022 49.17 50.98 48.26 48.33 1,112,834 +1.65(+3.54%)
Jul 20, 2022 48.60 49.02 46.27 46.68 1,122,692 -1.00(-2.10%)
Jul 19, 2022 50.78 50.90 47.37 47.68 863,916 -3.07(-6.05%)
Jul 18, 2022 50.38 51.23 48.94 50.75 1,037,792 -2.17(-4.10%)
Jul 15, 2022 52.48 54.80 52.46 52.92 1,140,467 -1.99(-3.63%)
Jul 14, 2022 56.51 58.03 54.81 54.91 1,681,164 +1.92(+3.62%)
Jul 13, 2022 54.23 54.23 50.72 53.00 1,070,725 +0.25(+0.48%)
Jul 12, 2022 53.36 54.53 52.19 52.74 1,399,587 +2.03(+4.00%)
Jul 11, 2022 51.07 52.08 49.95 50.71 1,176,887 +0.91(+1.82%)
Jul 08, 2022 48.51 51.16 48.16 49.80 1,149,511 -0.04(-0.08%)
Jul 07, 2022 50.95 50.96 48.90 49.84 1,308,119 -3.72(-6.95%)
Jul 06, 2022 53.16 56.66 51.15 53.56 1,297,842 +1.75(+3.37%)
Jul 05, 2022 50.23 53.85 49.56 51.81 1,722,760 +3.81(+7.93%)
Jul 01, 2022 48.42 51.40 47.61 48.01 1,556,963 -1.41(-2.85%)
Jun 30, 2022 49.71 50.31 47.10 49.42 1,785,226 +1.98(+4.18%)
Jun 29, 2022 43.19 47.72 42.85 47.43 1,841,818 +3.07(+6.92%)
Jun 28, 2022 44.60 45.83 42.84 44.36 1,934,450 -2.57(-5.47%)
Jun 27, 2022 48.50 48.80 46.21 46.93 1,979,339 -2.81(-5.66%)
Jun 24, 2022 49.47 50.92 47.64 49.75 1,760,478 -1.45(-2.84%)
Jun 23, 2022 46.88 52.69 46.53 51.20 2,002,870 +3.46(+7.24%)
Jun 22, 2022 48.52 48.79 46.15 47.74 1,388,026 +3.72(+8.45%)
Jun 21, 2022 46.62 46.65 43.43 44.02 1,725,775 -5.18(-10.54%)
Jun 17, 2022 44.95 50.16 44.30 49.21 2,391,000 +4.99(+11.27%)
Jun 16, 2022 41.84 44.91 41.52 44.22 1,823,436 +4.38(+11.00%)
Jun 15, 2022 38.36 41.08 37.91 39.84 1,989,071 +1.74(+4.56%)
Jun 14, 2022 36.72 39.12 35.75 38.10 2,861,252 -0.16(-0.42%)
Jun 13, 2022 36.79 39.56 36.64 38.26 4,007,875 +3.62(+10.44%)
Jun 10, 2022 34.24 35.40 33.28 34.65 1,872,204 +1.11(+3.32%)
Jun 09, 2022 32.48 33.56 32.24 33.53 1,759,236 +1.44(+4.50%)
Jun 08, 2022 31.98 32.48 31.37 32.09 1,825,021 -0.08(-0.23%)
Jun 07, 2022 34.35 34.41 32.14 32.16 1,831,538 -2.10(-6.12%)
Jun 06, 2022 33.90 34.64 33.82 34.26 1,254,892 +0.07(+0.19%)
Jun 03, 2022 35.16 35.16 33.98 34.19 2,444,106 -0.90(-2.56%)
Jun 02, 2022 35.44 35.81 34.63 35.09 4,996,165 +0.20(+0.57%)
Jun 01, 2022 35.21 35.96 34.36 34.89 3,887,494 -1.29(-3.58%)
May 31, 2022 34.13 36.46 33.51 36.19 4,343,634 +1.15(+3.29%)
May 27, 2022 36.55 36.88 34.94 35.03 1,053,931 -1.42(-3.89%)
May 26, 2022 36.55 36.73 35.79 36.45 1,235,324 -0.76(-2.03%)
May 25, 2022 38.62 38.62 37.02 37.21 1,330,801 -1.51(-3.90%)
May 24, 2022 39.94 40.56 38.43 38.72 1,135,041 -0.38(-0.97%)
May 23, 2022 40.23 40.75 38.81 39.09 859,064 -2.08(-5.05%)
May 20, 2022 40.70 42.97 39.61 41.17 1,086,386 -0.38(-0.91%)
May 19, 2022 42.97 43.16 40.23 41.55 1,198,428 +0.28(+0.69%)
May 18, 2022 38.91 42.21 38.69 41.27 1,064,944 +1.98(+5.05%)
May 17, 2022 39.19 40.04 38.81 39.28 1,031,271 -0.94(-2.35%)
May 16, 2022 42.31 42.31 39.33 40.23 855,630 -2.17(-5.12%)
May 13, 2022 43.91 44.38 42.12 42.40 880,003 -3.12(-6.85%)
May 12, 2022 45.89 48.44 45.52 45.52 673,542 -0.38(-0.82%)
May 11, 2022 45.42 46.09 42.78 45.89 1,003,363 -1.42(-2.99%)
May 10, 2022 46.65 49.29 44.76 47.31 943,597 -0.76(-1.57%)
May 09, 2022 43.06 48.44 43.06 48.07 1,024,067 +6.70(+16.21%)
May 06, 2022 42.87 44.48 41.27 41.36 860,565 -2.36(-5.40%)
May 05, 2022 42.12 45.61 41.93 43.72 1,237,196 +1.13(+2.66%)
May 04, 2022 44.95 45.89 42.40 42.59 1,225,093 -3.87(-8.33%)
May 03, 2022 49.20 49.20 45.99 46.46 1,343,418 -2.74(-5.57%)
May 02, 2022 51.65 51.75 49.20 49.20 1,390,944 -1.61(-3.16%)
Apr 29, 2022 48.07 51.18 47.59 50.80 1,220,189 +2.55(+5.28%)
Apr 28, 2022 50.71 52.79 47.50 48.25 1,050,883 -3.31(-6.41%)
Apr 27, 2022 52.60 54.30 50.43 51.56 974,883 -1.51(-2.85%)
Apr 26, 2022 52.41 53.35 50.14 53.07 1,020,609 +0.00(+0.00%)
Apr 25, 2022 53.07 56.66 52.65 53.07 1,319,051 +3.31(+6.64%)
Apr 22, 2022 47.97 49.91 46.56 49.77 922,742 +2.17(+4.56%)
Apr 21, 2022 44.19 47.88 43.72 47.59 923,328 +2.93(+6.55%)
Apr 20, 2022 44.76 45.70 44.20 44.67 744,595 -0.47(-1.05%)
Apr 19, 2022 45.04 45.60 43.91 45.14 560,580 +0.76(+1.70%)
Apr 18, 2022 45.04 45.42 43.72 44.38 1,043,025 -1.32(-2.89%)
Apr 14, 2022 46.37 46.48 44.95 45.71 659,314 -0.19(-0.41%)
Apr 13, 2022 46.27 47.83 45.80 45.89 740,082 -1.51(-3.19%)
Apr 12, 2022 47.22 47.58 45.52 47.40 1,082,932 -1.51(-3.09%)
Apr 11, 2022 47.40 49.20 47.22 48.92 821,820 +2.74(+5.93%)
Apr 08, 2022 48.92 48.92 45.99 46.18 876,192 -2.74(-5.60%)
Apr 07, 2022 49.86 51.65 48.59 48.92 715,378 -1.32(-2.63%)
Apr 06, 2022 49.77 50.80 48.82 50.24 873,062 -0.47(-0.93%)
Apr 05, 2022 49.10 50.95 47.64 50.71 753,095 +1.32(+2.68%)
Apr 04, 2022 48.54 50.38 48.54 49.39 457,201 -0.09(-0.19%)
Apr 01, 2022 50.52 50.52 48.54 49.48 582,990 -0.76(-1.50%)
Mar 31, 2022 50.24 50.24 47.98 50.24 874,776 +1.42(+2.90%)
Mar 30, 2022 49.10 49.72 48.25 48.82 637,972 -1.23(-2.45%)
Mar 29, 2022 51.94 53.17 50.05 50.05 598,317 +0.19(+0.38%)
Mar 28, 2022 49.48 50.43 49.39 49.86 611,739 +2.46(+5.18%)
Mar 25, 2022 50.43 50.43 47.36 47.40 390,195 -2.27(-4.56%)
Mar 24, 2022 49.58 50.33 48.73 49.67 337,085 -0.09(-0.19%)
Mar 23, 2022 49.77 50.24 48.93 49.77 436,121 -1.89(-3.66%)
Mar 22, 2022 51.37 52.83 50.80 51.65 374,532 +0.76(+1.48%)
Mar 21, 2022 53.35 53.35 50.62 50.90 538,131 -4.53(-8.18%)
Mar 18, 2022 55.24 56.28 54.68 55.43 187,580 +0.28(+0.51%)
Mar 17, 2022 57.13 57.98 54.96 55.15 469,154 -4.16(-7.01%)
Mar 16, 2022 58.08 60.53 57.37 59.30 368,113 +0.38(+0.64%)
Mar 15, 2022 59.30 60.86 57.65 58.93 506,159 +4.06(+7.40%)
Mar 14, 2022 53.54 56.19 53.26 54.87 770,734 +3.21(+6.22%)
Mar 11, 2022 52.60 52.69 50.52 51.65 373,372 +0.76(+1.48%)
Mar 10, 2022 53.07 50.62 50.90 566,127 -3.31(-6.10%)
Mar 09, 2022 54.87 56.47 51.94 54.20 730,380 +3.21(+6.30%)
Mar 08, 2022 50.52 54.11 47.41 50.99 1,014,780 -1.79(-3.40%)
Mar 07, 2022 52.88 55.24 51.04 52.79 483,532 -1.51(-2.78%)
Mar 04, 2022 57.60 57.98 54.30 54.30 323,273 -3.40(-5.89%)
Mar 03, 2022 59.02 59.40 56.94 57.70 383,132 -0.28(-0.49%)
Mar 02, 2022 59.11 59.57 57.07 57.98 561,214 -2.93(-4.81%)
Mar 01, 2022 61.19 62.60 58.83 60.91 486,460 -1.04(-1.68%)
Feb 28, 2022 66.21 66.95 61.95 61.95 360,968 -3.40(-5.20%)
Feb 25, 2022 68.75 67.71 65.16 65.35 298,718 -3.68(-5.34%)
Feb 24, 2022 65.16 72.43 65.16 69.03 641,064 +1.04(+1.53%)
Feb 23, 2022 68.56 69.31 66.86 67.99 270,996 -1.42(-2.04%)
Feb 22, 2022 63.27 71.34 63.17 69.41 350,924 +2.17(+3.23%)
Feb 18, 2022 67.24 0 +0.76(+1.14%)
Feb 17, 2022 66.29 67.42 65.06 66.48 277,982 +0.28(+0.43%)
Feb 16, 2022 66.29 66.95 63.84 66.20 356,908 -1.04(-1.54%)
Feb 15, 2022 68.65 69.83 66.95 67.24 422,328 +1.32(+2.01%)
Feb 14, 2022 63.65 67.30 63.65 65.91 359,479 +2.93(+4.65%)
Feb 11, 2022 66.01 66.67 62.70 62.99 327,205 -3.78(-5.66%)
Feb 10, 2022 66.76 67.61 64.31 66.76 260,472 +0.76(+1.14%)
Feb 09, 2022 66.48 67.05 64.92 66.01 206,557 -1.13(-1.69%)
Feb 08, 2022 64.69 67.99 64.50 67.14 283,405 +2.74(+4.25%)
Feb 07, 2022 66.57 67.71 63.14 64.40 338,576 -1.61(-2.43%)
Feb 04, 2022 66.57 66.86 63.79 66.01 324,580 -2.17(-3.19%)
Feb 03, 2022 67.52 69.60 67.19 68.18 272,933 +1.13(+1.69%)
Feb 02, 2022 68.09 69.64 66.67 67.05 234,030 -0.38(-0.56%)
Feb 01, 2022 73.18 73.56 66.95 67.42 384,257 -5.10(-7.03%)
Jan 31, 2022 73.75 71.58 72.52 251,013 -0.57(-0.78%)
Jan 28, 2022 73.75 76.06 71.77 73.09 366,299 +0.66(+0.91%)
Jan 27, 2022 71.77 74.98 69.88 72.43 375,968 -1.70(-2.29%)
Jan 26, 2022 72.24 75.55 71.20 74.13 358,596 +0.28(+0.38%)
Jan 25, 2022 80.93 83.67 73.33 73.85 309,887 -6.42(-8.00%)
Jan 24, 2022 84.61 87.92 79.56 80.27 462,335 -0.94(-1.16%)
Jan 21, 2022 79.42 82.82 79.04 81.21 376,259 +3.12(+3.99%)
Jan 20, 2022 77.91 78.46 74.03 78.10 297,915 +1.42(+1.85%)
Jan 19, 2022 74.32 77.95 74.32 76.68 188,220 +1.13(+1.50%)
Jan 18, 2022 75.26 78.00 73.85 75.55 217,465 -0.57(-0.74%)
Jan 14, 2022 76.11 0 -4.06(-5.06%)
Jan 13, 2022 79.80 80.73 77.95 80.17 144,921 +1.04(+1.31%)
Jan 12, 2022 79.23 80.41 78.28 79.13 147,438 -0.47(-0.59%)
Jan 11, 2022 83.86 85.37 79.28 79.61 225,794 -5.67(-6.64%)
Jan 10, 2022 84.99 87.54 84.14 85.27 194,727 +0.47(+0.56%)
Jan 07, 2022 87.07 87.73 84.38 84.80 172,713 -2.46(-2.81%)
Jan 06, 2022 87.26 89.80 86.22 87.26 199,799 -4.06(-4.45%)
Jan 05, 2022 89.43 91.60 87.49 91.32 197,158 +0.09(+0.10%)
Jan 04, 2022 95.94 96.32 90.51 91.22 185,799 -6.70(-6.85%)
Jan 03, 2022 104.63 104.63 97.74 97.93 140,044 -6.61(-6.32%)
Dec 31, 2021 105.76 105.86 103.50 104.54 87,737 -0.66(-0.63%)
Dec 30, 2021 103.50 105.29 102.17 105.20 89,241 +1.51(+1.46%)
Dec 29, 2021 103.03 104.82 101.89 103.69 98,740 +1.23(+1.20%)
Dec 28, 2021 101.89 103.67 100.57 102.46 90,568 +0.09(+0.09%)
Dec 27, 2021 107.46 109.54 102.22 102.36 107,017 -4.63(-4.32%)
Dec 23, 2021 106.05 107.09 104.06 106.99 97,926 -0.38(-0.35%)
Dec 22, 2021 108.50 110.96 105.76 107.37 113,695 -1.23(-1.13%)
Dec 21, 2021 112.66 112.66 107.84 108.60 104,898 -6.61(-5.74%)
Dec 20, 2021 117.57 120.78 115.02 115.21 231,710 +3.02(+2.69%)
Dec 17, 2021 109.73 114.26 108.60 112.19 207,199 +4.25(+3.94%)
Dec 16, 2021 107.46 108.22 103.59 107.94 171,423 -1.32(-1.21%)
Dec 15, 2021 108.22 113.89 108.12 109.26 164,684 +1.04(+0.96%)
Dec 14, 2021 109.16 109.16 105.01 108.22 121,539 +0.85(+0.79%)
Dec 13, 2021 103.78 108.41 103.03 107.37 95,043 +5.57(+5.47%)
Dec 10, 2021 101.14 105.39 101.04 101.80 128,147 -1.61(-1.55%)
Dec 09, 2021 103.03 104.58 102.55 103.40 100,890 +1.61(+1.58%)
Dec 08, 2021 100.85 102.17 99.67 101.80 88,478 +0.09(+0.09%)
Dec 07, 2021 103.69 103.97 99.72 101.70 166,748 -5.10(-4.78%)
Dec 06, 2021 106.90 109.26 104.16 106.80 166,749 -3.31(-3.00%)
Dec 03, 2021 105.20 112.09 104.44 110.11 262,445 +1.80(+1.66%)
Dec 02, 2021 114.92 117.57 107.46 108.31 279,547 -6.70(-5.83%)
Dec 01, 2021 106.99 115.11 105.28 115.02 306,761 +1.89(+1.67%)
Nov 30, 2021 111.62 113.70 109.07 113.13 479,250 +5.57(+5.18%)
Nov 29, 2021 103.40 108.31 101.89 107.56 358,168 -1.42(-1.30%)
Nov 26, 2021 110.67 113.89 108.12 108.97 306,281 +8.22(+8.15%)
Nov 24, 2021 103.50 104.06 99.53 100.76 214,355 -2.08(-2.02%)
Nov 23, 2021 106.42 106.66 102.03 102.84 312,918 -6.61(-6.04%)
Nov 22, 2021 114.17 114.17 106.05 109.45 370,593 -4.16(-3.66%)
Nov 19, 2021 109.82 113.98 109.35 113.60 343,228 +8.31(+7.89%)
Nov 18, 2021 104.16 105.48 104.49 105.29 322,535 +1.13(+1.09%)
Nov 17, 2021 102.46 104.73 100.10 104.16 246,933 +3.12(+3.08%)
Nov 16, 2021 101.04 101.89 99.44 101.04 74,874 -0.19(-0.19%)
Nov 15, 2021 103.21 104.91 100.10 101.23 89,060 -1.79(-1.74%)
Nov 12, 2021 103.50 104.25 102.17 103.03 90,084 +0.57(+0.55%)
Nov 11, 2021 102.93 103.12 101.14 102.46 68,916 -0.85(-0.82%)
Nov 10, 2021 98.96 103.31 164,540 +5.19(+5.29%)
Nov 09, 2021 98.78 101.47 98.11 98.11 97,869 -0.85(-0.86%)
Nov 08, 2021 99.06 100.05 96.84 98.96 95,075 -1.79(-1.78%)
Nov 05, 2021 100.76 102.55 99.86 100.76 149,483 -2.83(-2.73%)
Nov 04, 2021 100.57 105.29 100.24 103.59 135,950 -0.19(-0.18%)
Nov 03, 2021 104.72 105.39 101.70 103.78 146,527 +1.61(+1.57%)
Nov 02, 2021 101.51 102.74 99.91 102.17 101,889 +1.98(+1.98%)
Nov 01, 2021 102.36 100.76 99.72 100.19 147,915 -3.49(-3.37%)
Oct 29, 2021 101.51 104.54 101.04 103.69 104,305 +1.13(+1.10%)
Oct 28, 2021 105.01 105.01 102.36 102.55 139,079 -1.32(-1.27%)
Oct 27, 2021 100.38 104.35 99.42 103.88 207,042 +5.48(+5.57%)
Oct 26, 2021 98.78 98.40 173,736 -1.04(-1.04%)
Oct 25, 2021 99.81 101.04 98.40 99.44 121,058 -3.02(-2.95%)
Oct 22, 2021 103.50 105.58 102.27 102.46 82,615 -1.89(-1.81%)
Oct 21, 2021 102.36 106.03 101.61 104.35 129,847 +3.59(+3.56%)
Oct 20, 2021 104.16 104.63 100.76 100.76 131,627 -1.70(-1.66%)
Oct 19, 2021 104.25 105.01 101.61 102.46 287,642 -2.36(-2.25%)
Oct 18, 2021 102.93 105.86 101.61 104.82 174,382 -0.09(-0.09%)
Oct 15, 2021 103.69 105.01 102.84 104.91 118,886 -1.04(-0.98%)
Oct 14, 2021 106.05 108.12 105.10 105.95 94,548 -2.74(-2.52%)
Oct 13, 2021 110.20 112.37 107.56 108.69 134,675 +0.28(+0.26%)
Oct 12, 2021 108.69 109.82 106.38 108.41 103,010 -0.28(-0.26%)
Oct 11, 2021 104.54 108.83 103.97 108.69 135,196 +0.85(+0.79%)
Oct 08, 2021 112.56 113.22 107.36 107.84 193,417 -7.18(-6.24%)
Oct 07, 2021 116.15 117.19 113.60 115.02 113,787 -1.70(-1.46%)
Oct 06, 2021 118.13 120.68 115.49 116.72 245,425 +2.27(+1.98%)
Oct 05, 2021 112.56 116.72 110.09 114.45 191,666 -1.23(-1.06%)
Oct 04, 2021 117.28 118.13 113.08 115.68 275,724 -3.97(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.