Skip to main content

Wisdomtree India Earnings Fund (NY: EPI )

43.56 +0.40 (+0.93%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 34.40 34.50 34.14 34.15 627,096 -0.03(-0.08%)
Dec 30, 2021 34.25 34.31 34.18 34.18 319,228 +0.04(+0.11%)
Dec 29, 2021 34.09 34.16 33.94 34.14 295,724 +0.18(+0.52%)
Dec 28, 2021 34.11 34.15 33.97 33.97 237,603 +0.11(+0.33%)
Dec 27, 2021 33.67 33.89 33.67 33.85 404,963 +0.07(+0.20%)
Dec 23, 2021 33.66 33.81 33.61 33.79 671,984 +0.37(+1.11%)
Dec 22, 2021 33.22 33.44 33.17 33.41 665,642 +0.51(+1.56%)
Dec 21, 2021 32.87 32.94 32.80 32.90 664,631 +0.32(+0.97%)
Dec 20, 2021 32.50 32.62 32.37 32.58 1,003,011 -0.41(-1.24%)
Dec 17, 2021 33.10 33.13 32.91 32.99 791,943 -0.51(-1.53%)
Dec 16, 2021 33.61 33.66 33.42 33.51 884,084 -0.12(-0.36%)
Dec 15, 2021 33.53 33.65 33.19 33.63 611,588 -0.15(-0.44%)
Dec 14, 2021 33.75 33.89 33.68 33.78 538,976 +0.01(+0.03%)
Dec 13, 2021 34.12 34.14 33.76 33.77 763,908 -0.54(-1.57%)
Dec 10, 2021 34.33 34.40 34.29 34.31 285,213 +0.16(+0.46%)
Dec 09, 2021 34.19 34.25 34.12 34.15 467,363 -0.07(-0.19%)
Dec 08, 2021 34.22 34.27 34.11 34.21 610,625 +0.35(+1.05%)
Dec 07, 2021 33.85 33.88 33.80 33.86 841,913 +0.40(+1.20%)
Dec 06, 2021 33.47 33.51 33.31 33.46 628,557 -0.35(-1.05%)
Dec 03, 2021 33.99 34.00 33.66 33.81 840,484 -0.39(-1.14%)
Dec 02, 2021 34.12 34.35 34.06 34.20 802,454 +0.66(+1.97%)
Dec 01, 2021 33.96 34.07 33.53 33.54 892,055 +0.07(+0.22%)
Nov 30, 2021 33.53 33.73 33.53 33.47 888,219 +0.16(+0.48%)
Nov 29, 2021 33.41 33.41 33.16 33.31 529,979 -0.10(-0.31%)
Nov 26, 2021 33.69 33.77 33.17 33.41 677,197 -1.14(-3.29%)
Nov 24, 2021 34.51 34.59 34.45 34.55 394,027 -0.28(-0.80%)
Nov 23, 2021 34.73 34.88 34.70 34.83 458,995 +0.58(+1.69%)
Nov 22, 2021 34.51 34.51 34.25 34.25 727,865 -0.70(-2.00%)
Nov 19, 2021 35.15 35.20 34.95 34.95 823,947 -0.20(-0.58%)
Nov 18, 2021 35.15 35.17 35.13 35.15 400,262 -0.33(-0.92%)
Nov 17, 2021 35.58 35.58 35.37 35.48 662,580 -0.17(-0.47%)
Nov 16, 2021 35.69 35.69 35.53 35.65 696,205 -0.36(-1.01%)
Nov 15, 2021 36.04 36.05 35.96 36.01 301,860 -0.13(-0.36%)
Nov 12, 2021 36.07 36.18 36.02 36.14 415,677 +0.25(+0.70%)
Nov 11, 2021 35.89 36.00 35.86 35.89 356,061 +0.12(+0.34%)
Nov 10, 2021 36.04 35.77 481,610 -0.25(-0.70%)
Nov 09, 2021 36.18 36.18 35.96 36.02 391,662 -0.32(-0.87%)
Nov 08, 2021 36.24 36.46 36.20 36.34 578,031 +0.57(+1.59%)
Nov 05, 2021 35.76 35.82 35.56 35.77 618,025 +0.25(+0.71%)
Nov 04, 2021 35.55 35.57 35.30 35.52 651,662 +0.07(+0.18%)
Nov 03, 2021 35.39 35.49 35.23 35.45 589,432 +0.10(+0.29%)
Nov 02, 2021 35.33 35.40 35.22 35.35 878,867 +0.07(+0.21%)
Nov 01, 2021 35.14 35.29 35.16 35.28 942,226 +0.38(+1.09%)
Oct 29, 2021 34.82 34.89 34.63 34.89 1,035,515 -0.22(-0.64%)
Oct 28, 2021 35.01 35.15 34.97 35.12 896,718 -0.46(-1.28%)
Oct 27, 2021 35.61 35.69 35.55 35.57 605,516 -0.20(-0.57%)
Oct 26, 2021 35.78 35.78 611,738 +0.42(+1.19%)
Oct 25, 2021 35.32 35.40 35.18 35.36 801,467 -0.09(-0.26%)
Oct 22, 2021 35.44 35.57 35.23 35.45 672,692 -0.35(-0.99%)
Oct 21, 2021 35.75 35.83 35.63 35.81 595,750 -0.20(-0.54%)
Oct 20, 2021 36.05 36.05 35.91 36.00 550,307 -0.22(-0.62%)
Oct 19, 2021 36.23 36.30 36.14 36.23 674,665 -0.34(-0.92%)
Oct 18, 2021 36.47 36.62 36.46 36.56 592,193 +0.10(+0.28%)
Oct 15, 2021 36.34 36.56 36.33 36.46 597,243 +0.18(+0.49%)
Oct 14, 2021 36.18 36.35 36.15 36.28 598,717 +0.42(+1.17%)
Oct 13, 2021 35.89 35.96 35.74 35.86 438,203 +0.40(+1.13%)
Oct 12, 2021 35.53 35.57 35.41 35.46 526,490 +0.12(+0.34%)
Oct 11, 2021 35.39 35.49 35.34 35.34 444,396 -0.07(-0.18%)
Oct 08, 2021 35.55 35.55 35.26 35.41 380,999 +0.06(+0.16%)
Oct 07, 2021 35.39 35.50 35.31 35.35 254,852 +0.07(+0.18%)
Oct 06, 2021 34.99 35.30 34.91 35.29 478,205 -0.26(-0.73%)
Oct 05, 2021 35.54 35.68 35.42 35.55 614,178 +0.42(+1.19%)
Oct 04, 2021 35.45 35.48 35.02 35.13 572,903 -0.13(-0.37%)
Oct 01, 2021 35.21 35.33 35.01 35.26 414,886 +0.43(+1.23%)
Sep 30, 2021 35.02 35.10 34.81 34.83 726,326 -0.13(-0.37%)
Sep 29, 2021 35.08 35.08 34.88 34.96 438,397 +0.20(+0.56%)
Sep 28, 2021 35.00 35.01 34.69 34.76 379,262 -0.41(-1.17%)
Sep 27, 2021 34.98 35.21 34.93 35.17 483,053 +0.09(+0.27%)
Sep 24, 2021 35.11 35.16 35.06 35.08 383,643 -0.14(-0.40%)
Sep 23, 2021 35.19 35.28 35.14 35.22 585,036 +0.37(+1.07%)
Sep 22, 2021 34.75 35.05 34.70 34.85 656,935 +0.33(+0.94%)
Sep 21, 2021 34.51 34.56 34.40 34.52 625,247 +0.28(+0.81%)
Sep 20, 2021 34.24 34.39 34.05 34.24 511,424 -0.46(-1.31%)
Sep 17, 2021 35.03 35.03 34.66 34.70 1,299,999 -0.50(-1.42%)
Sep 16, 2021 35.07 35.22 34.98 35.20 201,469 +0.03(+0.08%)
Sep 15, 2021 35.07 35.18 34.97 35.17 697,792 +0.46(+1.34%)
Sep 14, 2021 34.82 34.85 34.62 34.71 195,391 +0.07(+0.21%)
Sep 13, 2021 34.58 34.66 34.51 34.63 263,365 +0.18(+0.51%)
Sep 10, 2021 34.60 34.60 34.41 34.46 594,554 +0.03(+0.08%)
Sep 09, 2021 34.43 34.49 34.37 34.43 338,126 +0.25(+0.73%)
Sep 08, 2021 34.32 34.35 34.05 34.18 393,923 -0.28(-0.81%)
Sep 07, 2021 34.37 34.49 34.32 34.46 321,100 -0.20(-0.59%)
Sep 03, 2021 34.54 34.69 34.48 34.66 440,866 +0.33(+0.97%)
Sep 02, 2021 34.32 34.39 34.26 34.33 270,314 +0.25(+0.74%)
Sep 01, 2021 34.06 34.19 34.00 34.08 400,478 +0.09(+0.27%)
Aug 31, 2021 34.09 34.12 33.97 33.98 389,893 +0.33(+0.99%)
Aug 30, 2021 33.73 33.77 33.65 33.65 286,535 +0.26(+0.78%)
Aug 27, 2021 33.12 33.45 33.04 33.39 346,115 +0.74(+2.28%)
Aug 26, 2021 32.73 32.73 32.60 32.65 235,550 -0.13(-0.40%)
Aug 25, 2021 32.71 32.80 32.65 32.78 393,378 +0.06(+0.17%)
Aug 24, 2021 32.69 32.83 32.69 32.72 461,170 +0.26(+0.80%)
Aug 23, 2021 32.46 32.54 32.42 32.46 280,902 -0.14(-0.43%)
Aug 20, 2021 32.27 32.60 32.24 32.60 356,869 +0.27(+0.83%)
Aug 19, 2021 32.25 32.48 32.25 32.33 311,770 -0.21(-0.66%)
Aug 18, 2021 32.87 32.91 32.55 32.55 297,010 -0.37(-1.13%)
Aug 17, 2021 32.81 32.92 32.71 32.92 922,926 -0.05(-0.14%)
Aug 16, 2021 32.89 32.96 32.81 32.96 387,107 +0.04(+0.11%)
Aug 13, 2021 32.85 32.93 32.75 32.93 167,198 +0.26(+0.80%)
Aug 12, 2021 32.65 32.69 32.54 32.67 291,255 +0.15(+0.46%)
Aug 11, 2021 32.59 32.59 32.40 32.52 145,738 +0.25(+0.78%)
Aug 10, 2021 32.30 32.30 32.14 32.27 239,604 -0.19(-0.57%)
Aug 09, 2021 32.57 32.57 32.40 32.45 283,426 -0.26(-0.79%)
Aug 06, 2021 32.68 32.72 32.59 32.71 177,662 -0.13(-0.40%)
Aug 05, 2021 32.72 32.88 32.67 32.84 447,638 +0.19(+0.57%)
Aug 04, 2021 32.69 32.76 32.64 32.66 396,055 -0.15(-0.45%)
Aug 03, 2021 32.55 32.82 32.45 32.81 453,225 +0.61(+1.90%)
Aug 02, 2021 32.29 32.36 32.19 32.19 245,625 +0.02(+0.06%)
Jul 30, 2021 32.02 32.21 32.01 32.17 385,443 +0.17(+0.52%)
Jul 29, 2021 32.03 32.08 31.95 32.01 266,329 +0.25(+0.79%)
Jul 28, 2021 31.81 31.88 31.56 31.76 357,225 +0.02(+0.06%)
Jul 27, 2021 31.76 31.78 31.54 31.74 562,243 -0.33(-1.04%)
Jul 26, 2021 31.89 32.10 31.86 32.07 266,328 +0.23(+0.73%)
Jul 23, 2021 31.87 31.87 31.70 31.84 252,682 +0.03(+0.09%)
Jul 22, 2021 31.86 31.91 31.77 31.81 276,737 +0.15(+0.47%)
Jul 21, 2021 31.39 31.66 31.35 31.66 150,526 +0.16(+0.50%)
Jul 20, 2021 31.30 31.58 31.20 31.51 233,166 +0.11(+0.35%)
Jul 19, 2021 31.45 31.51 31.28 31.39 436,309 -0.30(-0.94%)
Jul 16, 2021 31.92 31.93 31.64 31.69 323,953 -0.24(-0.76%)
Jul 15, 2021 31.87 31.96 31.84 31.93 334,876 +0.14(+0.44%)
Jul 14, 2021 31.87 31.87 31.71 31.79 261,374 +0.20(+0.65%)
Jul 13, 2021 31.64 31.74 31.56 31.59 645,466 -0.09(-0.29%)
Jul 12, 2021 31.58 31.69 31.50 31.68 281,676 +0.06(+0.18%)
Jul 09, 2021 31.52 31.64 31.47 31.63 282,345 +0.38(+1.22%)
Jul 08, 2021 31.29 31.35 31.19 31.25 567,662 -0.17(-0.53%)
Jul 07, 2021 31.53 31.54 31.29 31.41 353,404 +0.13(+0.42%)
Jul 06, 2021 31.42 31.45 31.18 31.28 443,437 -0.23(-0.74%)
Jul 02, 2021 31.46 31.53 31.32 31.52 378,586 +0.19(+0.59%)
Jul 01, 2021 31.45 31.45 31.15 31.33 302,721 -0.11(-0.35%)
Jun 30, 2021 31.38 31.48 31.36 31.44 537,990 -0.16(-0.50%)
Jun 29, 2021 31.49 31.60 31.42 31.60 442,108 -0.06(-0.18%)
Jun 28, 2021 31.67 31.71 31.62 31.65 394,658 +0.12(+0.38%)
Jun 25, 2021 31.67 31.67 31.47 31.53 609,963 +0.01(+0.03%)
Jun 24, 2021 31.54 31.56 31.42 31.52 467,431 +0.10(+0.31%)
Jun 23, 2021 31.49 31.63 31.40 31.43 506,642 -0.16(-0.50%)
Jun 22, 2021 31.52 31.60 31.40 31.58 364,778 +0.02(+0.06%)
Jun 21, 2021 31.40 31.58 31.32 31.57 925,788 +0.47(+1.52%)
Jun 18, 2021 31.26 31.26 31.08 31.09 1,600,758 -0.42(-1.32%)
Jun 17, 2021 31.53 31.62 31.39 31.51 892,589 -0.25(-0.79%)
Jun 16, 2021 32.05 32.15 31.61 31.76 1,074,555 -0.37(-1.15%)
Jun 15, 2021 32.26 32.27 32.09 32.13 460,619 -0.13(-0.40%)
Jun 14, 2021 32.27 32.37 32.23 32.26 352,587 +0.03(+0.09%)
Jun 11, 2021 32.36 32.36 32.17 32.23 410,536 -0.07(-0.23%)
Jun 10, 2021 32.26 32.34 32.18 32.31 548,479 +0.20(+0.63%)
Jun 09, 2021 32.13 32.18 32.08 32.10 454,058 -0.13(-0.40%)
Jun 08, 2021 32.22 32.24 32.10 32.23 561,945 -0.08(-0.26%)
Jun 07, 2021 32.32 32.33 32.17 32.32 449,718 +0.17(+0.52%)
Jun 04, 2021 32.14 32.17 32.08 32.15 380,299 +0.45(+1.43%)
Jun 03, 2021 31.67 31.79 31.59 31.70 923,433 -0.09(-0.29%)
Jun 02, 2021 31.59 31.79 31.53 31.79 464,417 +0.31(+1.00%)
Jun 01, 2021 31.56 31.57 31.45 31.47 988,465 +0.12(+0.38%)
May 28, 2021 31.26 31.42 31.25 31.35 497,316 +0.13(+0.42%)
May 27, 2021 31.32 31.37 31.21 31.22 715,925 +0.08(+0.27%)
May 26, 2021 31.02 31.18 30.98 31.14 398,403 +0.28(+0.90%)
May 25, 2021 30.92 30.96 30.82 30.86 915,184 +0.01(+0.03%)
May 24, 2021 30.73 30.89 30.65 30.85 379,360 +0.37(+1.22%)
May 21, 2021 30.76 30.78 30.43 30.48 560,307 -0.07(-0.24%)
May 20, 2021 30.53 30.60 30.49 30.56 1,040,319 +0.05(+0.15%)
May 19, 2021 30.30 30.59 30.29 30.51 1,257,934 +0.03(+0.09%)
May 18, 2021 30.45 30.60 30.45 30.48 514,301 +0.19(+0.64%)
May 17, 2021 30.08 30.37 30.07 30.29 801,332 +0.34(+1.14%)
May 14, 2021 29.78 30.00 29.70 29.94 1,232,485 +0.27(+0.91%)
May 13, 2021 29.58 29.75 29.55 29.68 819,027 +0.36(+1.23%)
May 12, 2021 29.69 29.82 29.31 29.32 639,752 -0.76(-2.53%)
May 11, 2021 29.81 30.14 29.78 30.07 1,183,629 +0.20(+0.68%)
May 10, 2021 30.10 30.13 29.84 29.87 1,362,852 -0.19(-0.62%)
May 07, 2021 29.84 30.08 29.81 30.06 753,904 +0.40(+1.34%)
May 06, 2021 29.49 29.66 29.45 29.66 709,345 +0.39(+1.33%)
May 05, 2021 29.22 29.32 29.18 29.27 550,825 +0.47(+1.64%)
May 04, 2021 28.76 28.81 28.56 28.80 1,048,949 -0.32(-1.11%)
May 03, 2021 29.12 29.22 29.06 29.12 769,071 +0.33(+1.16%)
Apr 30, 2021 28.97 29.05 28.71 28.79 1,347,620 -0.27(-0.92%)
Apr 29, 2021 29.16 29.18 28.87 29.06 524,089 +0.06(+0.19%)
Apr 28, 2021 28.98 29.15 28.77 29.00 1,344,549 +0.42(+1.46%)
Apr 27, 2021 28.56 28.67 28.55 28.58 877,158 +0.30(+1.05%)
Apr 26, 2021 28.15 28.31 28.09 28.29 716,834 +0.37(+1.33%)
Apr 23, 2021 27.97 28.01 27.86 27.92 583,335 +0.21(+0.77%)
Apr 22, 2021 28.01 28.01 27.60 27.70 1,062,803 +0.19(+0.71%)
Apr 21, 2021 27.18 27.51 27.12 27.51 501,321 +0.06(+0.20%)
Apr 20, 2021 27.73 27.73 27.34 27.45 1,383,549 -0.44(-1.56%)
Apr 19, 2021 27.95 27.95 27.81 27.89 1,231,868 -0.72(-2.53%)
Apr 16, 2021 28.58 28.65 28.49 28.61 448,487 +0.17(+0.59%)
Apr 15, 2021 28.37 28.47 28.24 28.44 1,011,231 +0.06(+0.20%)
Apr 14, 2021 28.48 28.57 28.35 28.39 972,125 +0.31(+1.12%)
Apr 13, 2021 28.11 28.20 27.98 28.07 2,570,104 +0.20(+0.73%)
Apr 12, 2021 27.96 28.02 27.77 27.87 930,519 -1.26(-4.32%)
Apr 09, 2021 29.06 29.18 29.04 29.13 547,167 -0.09(-0.32%)
Apr 08, 2021 29.30 29.31 29.19 29.22 491,373 +0.18(+0.61%)
Apr 07, 2021 29.12 29.12 28.95 29.05 820,604 -0.24(-0.82%)
Apr 06, 2021 29.20 29.33 29.18 29.29 424,627 +0.06(+0.22%)
Apr 05, 2021 29.24 29.24 29.02 29.22 943,527 -0.33(-1.13%)
Apr 01, 2021 29.55 29.64 29.50 29.56 1,060,973 +0.36(+1.24%)
Mar 31, 2021 29.09 29.29 29.08 29.19 539,927 +0.06(+0.22%)
Mar 30, 2021 29.09 29.16 28.95 29.13 652,380 +0.00(+0.00%)
Mar 29, 2021 29.13 29.21 29.01 29.13 488,580 -0.27(-0.91%)
Mar 26, 2021 28.96 29.41 28.84 29.40 879,699 +0.64(+2.22%)
Mar 25, 2021 28.52 28.77 28.46 28.76 1,140,921 -0.11(-0.37%)
Mar 24, 2021 28.94 29.04 28.87 28.87 821,843 -0.42(-1.42%)
Mar 23, 2021 29.42 29.51 29.27 29.28 666,517 -0.26(-0.88%)
Mar 22, 2021 29.50 29.65 29.32 29.54 360,748 +0.15(+0.50%)
Mar 19, 2021 29.29 29.46 29.14 29.39 1,241,274 +0.62(+2.15%)
Mar 18, 2021 28.90 29.00 28.73 28.77 831,234 -0.85(-2.87%)
Mar 17, 2021 29.41 29.75 29.26 29.63 1,184,621 -0.40(-1.32%)
Mar 16, 2021 29.96 30.07 29.88 30.02 1,058,441 +0.27(+0.90%)
Mar 15, 2021 29.64 29.80 29.51 29.76 603,410 -0.13(-0.43%)
Mar 12, 2021 29.84 29.93 29.75 29.88 1,282,142 -0.46(-1.52%)
Mar 11, 2021 30.26 30.41 30.19 30.35 644,116 +0.36(+1.20%)
Mar 10, 2021 29.95 30.00 29.79 29.99 660,070 +0.13(+0.43%)
Mar 09, 2021 29.76 30.00 29.70 29.86 828,146 +0.31(+1.03%)
Mar 08, 2021 29.67 29.79 29.51 29.55 759,472 +0.01(+0.03%)
Mar 05, 2021 29.66 29.66 29.22 29.54 1,083,858 +0.03(+0.09%)
Mar 04, 2021 30.01 30.18 29.41 29.51 1,353,708 -0.21(-0.72%)
Mar 03, 2021 29.89 29.98 29.71 29.73 1,034,654 +0.24(+0.82%)
Mar 02, 2021 29.52 29.61 29.35 29.49 754,632 +0.22(+0.76%)
Mar 01, 2021 28.96 29.29 28.96 29.27 910,888 +0.86(+3.03%)
Feb 26, 2021 28.39 28.50 28.07 28.40 1,491,454 -0.70(-2.41%)
Feb 25, 2021 29.53 29.73 29.04 29.11 1,009,210 -0.33(-1.13%)
Feb 24, 2021 29.17 29.48 29.07 29.44 678,950 +0.28(+0.95%)
Feb 23, 2021 28.90 29.23 28.78 29.16 999,782 +0.22(+0.77%)
Feb 22, 2021 28.84 29.07 28.77 28.94 886,433 -0.40(-1.36%)
Feb 19, 2021 29.39 29.50 29.33 29.34 817,894 -0.19(-0.63%)
Feb 18, 2021 29.48 29.53 29.27 29.52 905,356 +0.11(+0.38%)
Feb 17, 2021 29.23 29.45 29.21 29.41 644,722 +0.17(+0.57%)
Feb 16, 2021 29.29 29.38 29.21 29.25 443,134 +0.03(+0.10%)
Feb 12, 2021 29.13 29.26 29.12 29.22 508,899 +0.04(+0.13%)
Feb 11, 2021 29.15 29.27 29.08 29.18 770,406 +0.24(+0.83%)
Feb 10, 2021 29.09 29.09 28.82 28.94 582,760 +0.01(+0.03%)
Feb 09, 2021 28.88 28.98 28.84 28.93 568,173 -0.06(-0.19%)
Feb 08, 2021 28.90 29.09 28.90 28.99 534,570 +0.30(+1.03%)
Feb 05, 2021 28.64 28.73 28.50 28.69 586,851 +0.04(+0.13%)
Feb 04, 2021 28.58 28.66 28.43 28.65 1,142,369 +0.18(+0.65%)
Feb 03, 2021 28.46 28.59 28.36 28.47 823,614 +0.35(+1.25%)
Feb 02, 2021 28.03 28.26 27.95 28.12 2,448,963 +0.57(+2.08%)
Feb 01, 2021 27.57 27.61 27.43 27.54 1,844,314 +1.05(+3.94%)
Jan 29, 2021 26.65 26.67 26.35 26.50 1,101,373 -0.72(-2.65%)
Jan 28, 2021 27.02 27.31 26.97 27.22 918,543 +0.41(+1.52%)
Jan 27, 2021 26.91 27.03 26.74 26.81 1,374,859 -0.52(-1.90%)
Jan 26, 2021 27.23 27.36 27.20 27.33 551,600 -0.03(-0.10%)
Jan 25, 2021 27.38 27.44 27.12 27.36 825,788 -0.43(-1.56%)
Jan 22, 2021 27.56 27.87 27.52 27.79 773,134 -0.26(-0.92%)
Jan 21, 2021 28.07 28.09 27.94 28.05 567,044 -0.23(-0.82%)
Jan 20, 2021 28.21 28.34 28.19 28.28 706,793 +0.48(+1.73%)
Jan 19, 2021 27.98 28.00 27.80 27.80 691,249 -0.03(-0.10%)
Jan 15, 2021 27.90 27.97 27.79 27.83 1,034,449 -0.54(-1.89%)
Jan 14, 2021 28.40 28.48 28.33 28.37 1,147,620 +0.06(+0.23%)
Jan 13, 2021 28.31 28.37 28.20 28.30 609,655 -0.05(-0.16%)
Jan 12, 2021 28.30 28.44 28.25 28.35 661,351 +0.31(+1.09%)
Jan 11, 2021 27.94 28.08 27.92 28.04 858,179 -0.19(-0.69%)
Jan 08, 2021 28.06 28.25 28.01 28.24 1,136,835 +0.54(+1.94%)
Jan 07, 2021 27.73 27.74 27.64 27.70 614,895 +0.04(+0.13%)
Jan 06, 2021 27.64 27.83 27.50 27.66 1,331,576 +0.01(+0.03%)
Jan 05, 2021 27.47 27.66 27.44 27.66 2,606,650 +0.45(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.