Skip to main content

Renaissance IPO ETF (NY: IPO )

41.35 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 28.47 28.47 28.47 0 +0.35(+1.24%)
Mar 28, 2018 28.13 28.13 28.03 28.13 1,888 -0.27(-0.95%)
Mar 27, 2018 28.76 28.76 28.40 28.40 4,769 -0.34(-1.17%)
Mar 26, 2018 28.69 28.73 28.30 28.73 13,183 +0.41(+1.45%)
Mar 23, 2018 28.71 28.80 28.32 28.32 9,941 -0.53(-1.84%)
Mar 22, 2018 28.94 29.35 28.85 28.85 9,642 -0.44(-1.50%)
Mar 21, 2018 29.49 29.49 29.04 29.29 8,582 +0.30(+1.04%)
Mar 20, 2018 28.91 28.99 28.91 28.99 2,853 +0.04(+0.14%)
Mar 19, 2018 29.26 29.26 28.80 28.95 2,036 -0.37(-1.26%)
Mar 16, 2018 29.33 29.33 29.26 29.32 2,093 +0.01(+0.05%)
Mar 15, 2018 29.70 29.70 29.12 29.31 2,144 -0.28(-0.94%)
Mar 14, 2018 29.76 29.76 29.59 29.59 3,244 +0.00(+0.01%)
Mar 13, 2018 30.33 30.33 29.58 29.58 2,424 -0.20(-0.67%)
Mar 12, 2018 29.69 29.88 29.69 29.78 9,435 +0.25(+0.85%)
Mar 09, 2018 29.64 29.64 29.49 29.53 2,973 +0.08(+0.29%)
Mar 08, 2018 29.36 29.72 29.33 29.45 2,062 +0.25(+0.85%)
Mar 07, 2018 29.20 29.20 1,763 +0.06(+0.20%)
Mar 06, 2018 29.18 29.18 28.88 29.14 2,784 +0.37(+1.29%)
Mar 05, 2018 28.54 28.81 28.54 28.77 2,239 +0.37(+1.31%)
Mar 02, 2018 28.21 28.40 28.21 28.40 2,177 +0.45(+1.61%)
Mar 01, 2018 27.85 27.95 27.76 27.95 3,642 -0.19(-0.68%)
Feb 28, 2018 28.19 28.36 28.14 28.14 6,165 -0.07(-0.25%)
Feb 27, 2018 28.21 28.21 28.21 28.21 761 -0.35(-1.24%)
Feb 26, 2018 28.48 28.57 28.48 28.56 1,501 +0.09(+0.31%)
Feb 23, 2018 28.25 28.48 28.25 28.48 3,326 +0.22(+0.77%)
Feb 22, 2018 28.42 28.44 28.26 28.26 960 -0.34(-1.17%)
Feb 21, 2018 28.37 28.66 28.37 28.59 2,963 +0.03(+0.10%)
Feb 20, 2018 28.80 28.80 28.56 28.56 1,115 -0.31(-1.09%)
Feb 16, 2018 28.88 28.88 28.88 0 +0.27(+0.96%)
Feb 15, 2018 28.79 28.79 28.22 28.60 2,827 +0.53(+1.89%)
Feb 14, 2018 27.05 28.13 27.05 28.07 1,945 +0.59(+2.14%)
Feb 13, 2018 27.49 27.49 27.36 27.48 3,748 -0.01(-0.04%)
Feb 12, 2018 27.53 27.55 27.22 27.49 9,466 +0.47(+1.72%)
Feb 09, 2018 27.24 27.31 26.43 27.03 18,914 -0.34(-1.23%)
Feb 08, 2018 27.97 27.97 27.36 27.37 3,847 -0.77(-2.74%)
Feb 07, 2018 27.84 28.14 27.84 28.14 27,183 +1.18(+4.37%)
Feb 06, 2018 26.02 27.03 26.02 26.96 22,615 +0.08(+0.30%)
Feb 05, 2018 27.54 27.58 26.80 26.88 15,712 -0.85(-3.06%)
Feb 02, 2018 28.35 28.35 27.64 27.73 14,897 -0.53(-1.87%)
Feb 01, 2018 28.24 28.38 28.15 28.26 26,890 +0.18(+0.66%)
Jan 31, 2018 28.10 28.26 28.07 28.07 1,957 +0.03(+0.10%)
Jan 30, 2018 28.29 28.29 27.93 28.05 6,637 -0.40(-1.41%)
Jan 29, 2018 28.54 28.54 28.44 28.45 2,584 -0.12(-0.42%)
Jan 26, 2018 28.64 28.64 28.54 28.57 2,012 -0.10(-0.34%)
Jan 25, 2018 28.92 28.92 28.59 28.66 3,544 -0.21(-0.71%)
Jan 24, 2018 29.03 29.08 28.83 28.87 13,338 -0.04(-0.15%)
Jan 23, 2018 28.71 28.91 28.71 28.91 4,900 +0.32(+1.12%)
Jan 22, 2018 28.40 28.59 28.38 28.59 7,071 +0.11(+0.38%)
Jan 19, 2018 28.47 28.52 28.37 28.49 5,045 +0.10(+0.34%)
Jan 18, 2018 28.33 28.39 28.33 28.39 663 +0.09(+0.31%)
Jan 17, 2018 28.19 28.33 28.05 28.30 6,214 +0.25(+0.88%)
Jan 16, 2018 28.26 28.43 28.05 28.05 8,967 -0.34(-1.20%)
Jan 12, 2018 28.40 28.40 28.40 0 -0.04(-0.14%)
Jan 11, 2018 28.19 28.44 28.19 28.44 7,818 +0.26(+0.92%)
Jan 10, 2018 28.21 28.21 27.99 28.18 3,581 -0.04(-0.14%)
Jan 09, 2018 28.28 28.34 28.22 28.22 1,609 +0.06(+0.20%)
Jan 08, 2018 28.33 28.33 27.99 28.16 4,795 -0.09(-0.33%)
Jan 05, 2018 28.44 28.44 28.21 28.25 7,510 +0.04(+0.13%)
Jan 04, 2018 28.51 28.51 28.19 28.22 5,199 -0.07(-0.25%)
Jan 03, 2018 28.32 28.32 28.26 28.29 3,129 +0.14(+0.49%)
Jan 02, 2018 28.11 28.11 28.03 28.15 7,652 +0.20(+0.72%)
Dec 29, 2017 27.95 27.95 27.95 0 -0.08(-0.30%)
Dec 28, 2017 28.02 28.04 27.99 28.03 4,349 +0.08(+0.30%)
Dec 27, 2017 28.18 28.18 27.95 27.95 5,670 -0.06(-0.21%)
Dec 26, 2017 27.74 28.02 27.74 28.01 2,785 +0.04(+0.15%)
Dec 22, 2017 27.94 27.98 27.92 27.97 1,511 +0.03(+0.10%)
Dec 21, 2017 27.76 27.97 27.75 27.94 15,744 +0.21(+0.74%)
Dec 20, 2017 27.66 27.73 27.64 27.73 2,211 +0.04(+0.14%)
Dec 19, 2017 27.94 27.94 27.65 27.69 2,514 -0.17(-0.60%)
Dec 18, 2017 27.86 27.91 27.82 27.86 4,009 +0.22(+0.79%)
Dec 15, 2017 27.60 27.65 27.60 27.64 1,115 +0.11(+0.40%)
Dec 14, 2017 27.69 27.69 27.48 27.53 1,049 -0.11(-0.41%)
Dec 13, 2017 27.80 27.80 27.65 27.65 1,431 -0.13(-0.48%)
Dec 12, 2017 27.93 27.93 27.75 27.78 521 -0.05(-0.19%)
Dec 11, 2017 28.17 28.17 27.81 27.83 3,143 +0.22(+0.81%)
Dec 08, 2017 27.60 27.84 27.60 27.61 1,948 +0.13(+0.47%)
Dec 07, 2017 27.11 27.62 26.97 27.48 1,525 +0.23(+0.85%)
Dec 06, 2017 27.30 27.30 27.20 27.25 737 +0.01(+0.03%)
Dec 05, 2017 27.48 27.48 27.24 27.24 789 +0.05(+0.19%)
Dec 04, 2017 27.94 27.94 27.19 27.19 8,104 -0.16(-0.58%)
Dec 01, 2017 27.46 27.46 27.25 27.35 3,106 -0.19(-0.70%)
Nov 30, 2017 27.82 27.82 27.23 27.54 5,099 +0.17(+0.63%)
Nov 29, 2017 27.94 27.94 27.28 27.37 6,938 -0.61(-2.20%)
Nov 28, 2017 28.14 28.14 27.79 27.98 10,173 +0.14(+0.50%)
Nov 27, 2017 28.76 28.76 27.79 27.84 14,615 -0.76(-2.67%)
Nov 24, 2017 28.56 28.65 28.55 28.60 8,139 +0.19(+0.66%)
Nov 22, 2017 28.32 28.44 28.24 28.42 9,067 +0.24(+0.84%)
Nov 21, 2017 28.09 28.25 28.07 28.18 7,132 +0.28(+0.99%)
Nov 20, 2017 28.20 28.20 27.87 27.90 8,919 +0.21(+0.76%)
Nov 17, 2017 27.54 27.74 27.54 27.69 3,560 +0.27(+1.00%)
Nov 16, 2017 27.01 27.49 27.01 27.42 3,761 +0.46(+1.69%)
Nov 15, 2017 26.88 27.08 26.86 26.96 1,260 +0.00(+0.00%)
Nov 14, 2017 27.04 27.07 26.95 26.96 1,505 -0.15(-0.55%)
Nov 13, 2017 27.15 27.15 27.11 27.11 1,122 -0.15(-0.55%)
Nov 10, 2017 27.16 27.29 27.16 27.26 12,811 +0.17(+0.62%)
Nov 09, 2017 26.93 27.09 26.77 27.09 12,846 -0.09(-0.32%)
Nov 08, 2017 27.18 27.25 27.13 27.18 5,795 -0.10(-0.35%)
Nov 07, 2017 27.60 27.61 27.27 27.27 3,118 -0.42(-1.50%)
Nov 06, 2017 27.65 27.74 27.54 27.69 9,279 +0.16(+0.59%)
Nov 03, 2017 27.34 27.53 27.34 27.52 11,814 +0.16(+0.57%)
Nov 02, 2017 27.77 27.77 27.34 27.37 14,382 -0.40(-1.46%)
Nov 01, 2017 27.94 27.94 27.77 27.77 3,430 -0.01(-0.04%)
Oct 31, 2017 27.54 27.79 27.53 27.78 5,656 +0.24(+0.86%)
Oct 30, 2017 27.55 27.55 27.50 27.54 1,631 +0.07(+0.24%)
Oct 27, 2017 27.36 27.50 27.35 27.48 1,183 +0.14(+0.52%)
Oct 26, 2017 27.43 27.46 27.34 27.34 1,120 +0.09(+0.33%)
Oct 25, 2017 27.46 27.46 27.04 27.25 2,779 -0.20(-0.72%)
Oct 24, 2017 27.28 27.45 27.28 27.45 1,396 +0.16(+0.60%)
Oct 23, 2017 27.67 27.67 27.28 27.28 5,356 -0.28(-1.01%)
Oct 20, 2017 27.34 27.56 27.34 27.56 3,730 +0.58(+2.15%)
Oct 19, 2017 27.10 27.10 26.75 26.98 1,394 -0.20(-0.75%)
Oct 18, 2017 27.13 27.22 27.13 27.18 1,392 +0.07(+0.24%)
Oct 17, 2017 27.22 27.22 26.79 27.12 3,601 -0.16(-0.59%)
Oct 16, 2017 27.32 27.32 27.24 27.28 2,300 +0.07(+0.27%)
Oct 13, 2017 27.64 27.64 27.18 27.20 3,884 -0.05(-0.20%)
Oct 12, 2017 27.26 27.32 27.26 27.26 6,227 -0.00(-0.01%)
Oct 11, 2017 27.60 27.60 27.15 27.26 9,486 +0.19(+0.69%)
Oct 10, 2017 27.60 27.60 27.05 27.07 3,385 +0.18(+0.67%)
Oct 09, 2017 26.91 27.01 26.81 26.89 7,751 +0.05(+0.20%)
Oct 06, 2017 26.93 26.93 26.75 26.84 5,829 -0.04(-0.15%)
Oct 05, 2017 26.70 26.88 26.70 26.88 1,049 +0.25(+0.93%)
Oct 04, 2017 26.56 26.63 26.49 26.63 8,748 +0.00(+0.02%)
Oct 03, 2017 26.62 26.66 26.57 26.63 1,105 +0.09(+0.36%)
Oct 02, 2017 26.71 26.71 26.45 26.53 759 +0.18(+0.69%)
Sep 29, 2017 26.35 26.35 26.35 26.35 350 +0.22(+0.83%)
Sep 28, 2017 26.26 26.26 26.13 26.13 1,487 -0.13(-0.50%)
Sep 27, 2017 26.23 26.30 26.13 26.26 1,971 +0.29(+1.10%)
Sep 26, 2017 25.87 26.12 25.87 25.98 2,281 +0.09(+0.34%)
Sep 25, 2017 26.31 26.31 25.89 25.89 1,978 -0.33(-1.24%)
Sep 22, 2017 26.25 26.27 26.22 26.22 1,810 +0.08(+0.32%)
Sep 21, 2017 26.17 26.17 26.09 26.13 3,875 +0.03(+0.12%)
Sep 20, 2017 26.24 26.24 26.07 26.10 2,072 -0.23(-0.86%)
Sep 19, 2017 26.19 26.34 26.19 26.33 2,553 +0.16(+0.61%)
Sep 18, 2017 26.22 26.22 26.07 26.17 8,658 +0.21(+0.80%)
Sep 15, 2017 26.16 26.16 25.86 25.96 8,584 -0.08(-0.32%)
Sep 14, 2017 26.01 26.04 25.84 26.04 5,671 +0.07(+0.27%)
Sep 13, 2017 26.10 26.10 25.94 25.97 1,434 -0.18(-0.68%)
Sep 12, 2017 26.11 26.15 26.02 26.15 3,713 +0.05(+0.19%)
Sep 11, 2017 26.09 26.10 26.09 26.10 469 +0.36(+1.39%)
Sep 08, 2017 25.75 25.75 25.75 25.75 1,931 -0.20(-0.76%)
Sep 07, 2017 25.84 25.94 25.84 25.94 708 -0.11(-0.42%)
Sep 06, 2017 25.90 26.05 25.90 26.05 394 +0.19(+0.73%)
Sep 05, 2017 26.05 26.05 25.74 25.86 4,703 -0.19(-0.72%)
Sep 01, 2017 25.92 26.05 25.92 26.05 2,416 +0.21(+0.80%)
Aug 31, 2017 25.84 25.90 25.84 25.84 1,120 +0.10(+0.38%)
Aug 30, 2017 25.65 25.75 25.64 25.75 5,105 +0.18(+0.71%)
Aug 29, 2017 25.51 25.56 25.51 25.56 657 -0.01(-0.05%)
Aug 28, 2017 25.54 25.58 25.47 25.58 1,166 +0.03(+0.12%)
Aug 25, 2017 25.50 25.64 25.50 25.55 1,131 +0.06(+0.23%)
Aug 24, 2017 25.50 25.65 25.49 25.49 1,695 +0.09(+0.35%)
Aug 23, 2017 25.40 25.40 25.40 25.40 384 +0.09(+0.36%)
Aug 22, 2017 25.26 25.31 25.26 25.31 854 +0.27(+1.07%)
Aug 21, 2017 25.15 25.15 24.98 25.04 5,155 -0.11(-0.45%)
Aug 18, 2017 25.02 25.15 25.02 25.15 433 -0.07(-0.26%)
Aug 17, 2017 25.22 25.22 25.22 25.22 494 -0.09(-0.35%)
Aug 16, 2017 25.40 25.40 25.30 25.31 1,784 +0.11(+0.43%)
Aug 15, 2017 25.32 25.32 25.19 25.20 1,023 -0.15(-0.58%)
Aug 14, 2017 25.39 25.39 25.31 25.35 4,350 +0.24(+0.94%)
Aug 11, 2017 24.86 25.11 24.58 25.11 3,757 +0.11(+0.43%)
Aug 10, 2017 25.23 25.23 24.95 25.01 2,456 -0.39(-1.53%)
Aug 09, 2017 25.25 25.39 25.25 25.39 2,280 -0.06(-0.25%)
Aug 08, 2017 25.56 25.56 25.46 25.46 999 -0.06(-0.25%)
Aug 07, 2017 25.46 25.56 25.46 25.52 3,080 +0.13(+0.53%)
Aug 03, 2017 25.39 56 +0.14(+0.56%)
Aug 02, 2017 25.55 25.55 25.19 25.25 2,023 -0.46(-1.79%)
Aug 01, 2017 25.72 25.72 25.61 25.71 3,395 +0.20(+0.79%)
Jul 31, 2017 25.51 25.55 25.46 25.50 3,391 -0.05(-0.22%)
Jul 28, 2017 25.55 25.57 25.54 25.56 2,045 -0.03(-0.11%)
Jul 27, 2017 25.79 25.85 25.57 25.59 1,519 -0.31(-1.20%)
Jul 26, 2017 25.90 25.90 25.85 25.90 1,247 +0.04(+0.14%)
Jul 25, 2017 25.54 25.86 25.54 25.86 4,050 +0.25(+0.96%)
Jul 24, 2017 25.45 25.68 25.45 25.62 3,904 +0.13(+0.50%)
Jul 21, 2017 25.43 25.58 25.43 25.49 2,557 -0.09(-0.35%)
Jul 20, 2017 25.71 25.71 25.57 25.58 1,783 +0.01(+0.03%)
Jul 19, 2017 25.42 25.60 25.42 25.57 5,681 +0.29(+1.15%)
Jul 18, 2017 25.19 25.32 25.19 25.28 2,587 -0.04(-0.16%)
Jul 17, 2017 25.35 25.35 25.25 25.32 7,045 +0.04(+0.15%)
Jul 14, 2017 25.24 25.32 25.20 25.28 7,743 +0.25(+0.98%)
Jul 13, 2017 25.20 25.20 25.03 25.04 4,140 -0.04(-0.16%)
Jul 12, 2017 25.03 25.13 24.96 25.08 7,478 +0.26(+1.06%)
Jul 11, 2017 24.66 24.81 24.64 24.81 2,609 +0.13(+0.54%)
Jul 10, 2017 24.67 24.74 24.67 24.68 2,986 +0.01(+0.03%)
Jul 07, 2017 24.35 24.68 24.35 24.67 4,785 +0.21(+0.84%)
Jul 06, 2017 24.47 24.66 24.42 24.47 1,967 -0.23(-0.93%)
Jul 05, 2017 24.52 24.72 24.52 24.70 5,741 +0.06(+0.25%)
Jul 03, 2017 24.76 24.76 24.64 24.64 884 -0.17(-0.68%)
Jun 30, 2017 24.93 24.93 24.77 24.80 4,158 +0.11(+0.44%)
Jun 29, 2017 25.06 25.06 24.60 24.70 9,368 -0.37(-1.46%)
Jun 28, 2017 24.89 25.06 24.77 25.06 13,144 +0.31(+1.24%)
Jun 27, 2017 25.16 25.16 24.76 24.76 16,231 -0.25(-0.99%)
Jun 26, 2017 25.17 25.17 24.95 25.00 6,431 +0.03(+0.12%)
Jun 23, 2017 24.83 24.98 24.83 24.97 5,690 -0.01(-0.03%)
Jun 22, 2017 24.88 24.98 24.88 24.98 640 +0.16(+0.63%)
Jun 21, 2017 24.85 24.85 24.82 24.82 704 -0.04(-0.16%)
Jun 20, 2017 25.04 25.11 24.86 24.86 7,702 -0.31(-1.22%)
Jun 19, 2017 25.08 25.17 25.08 25.17 4,453 +0.42(+1.68%)
Jun 16, 2017 24.73 24.76 24.64 24.76 2,749 -0.07(-0.28%)
Jun 15, 2017 24.57 24.82 24.49 24.82 8,135 -0.11(-0.45%)
Jun 14, 2017 25.18 25.18 24.94 24.94 3,681 -0.06(-0.24%)
Jun 13, 2017 25.00 25.06 24.88 25.00 9,355 +0.20(+0.80%)
Jun 12, 2017 24.83 24.83 24.80 24.80 1,719 -0.30(-1.20%)
Jun 09, 2017 25.55 25.62 25.01 25.10 3,867 -0.33(-1.30%)
Jun 08, 2017 25.39 25.43 25.35 25.43 2,341 +0.04(+0.16%)
Jun 07, 2017 25.41 25.47 25.36 25.39 1,467 -0.08(-0.33%)
Jun 06, 2017 25.39 25.51 25.39 25.48 3,073 +0.06(+0.25%)
Jun 05, 2017 25.45 25.45 25.32 25.41 7,854 -0.09(-0.35%)
Jun 02, 2017 25.48 25.50 25.48 25.50 420 +0.17(+0.66%)
Jun 01, 2017 25.14 25.33 25.04 25.33 5,157 +0.49(+1.99%)
May 31, 2017 24.67 24.84 24.67 24.84 1,180 +0.06(+0.24%)
May 30, 2017 25.04 25.04 24.77 24.78 6,222 -0.08(-0.32%)
May 26, 2017 24.82 24.92 24.82 24.86 9,211 +0.04(+0.16%)
May 25, 2017 24.65 24.83 24.65 24.82 2,573 +0.08(+0.32%)
May 24, 2017 24.65 24.74 24.61 24.74 5,440 +0.21(+0.84%)
May 23, 2017 24.51 24.57 24.51 24.53 996 +0.02(+0.06%)
May 22, 2017 24.41 24.52 24.41 24.52 987 +0.20(+0.83%)
May 19, 2017 24.31 24.39 24.29 24.32 5,179 +0.10(+0.42%)
May 18, 2017 23.96 24.21 23.83 24.21 6,348 +0.07(+0.27%)
May 17, 2017 24.36 24.36 24.14 24.15 4,949 -0.54(-2.19%)
May 16, 2017 24.72 24.72 24.61 24.69 5,446 -0.02(-0.08%)
May 15, 2017 24.67 24.78 24.63 24.71 10,275 +0.38(+1.58%)
May 12, 2017 24.25 24.39 24.25 24.33 3,917 +0.05(+0.22%)
May 11, 2017 24.44 24.44 24.08 24.27 4,985 -0.32(-1.30%)
May 10, 2017 24.49 24.62 24.40 24.59 8,236 +0.16(+0.65%)
May 09, 2017 24.53 24.53 24.40 24.43 2,502 +0.11(+0.46%)
May 08, 2017 24.54 24.54 24.24 24.32 5,612 +0.07(+0.27%)
May 05, 2017 24.01 24.26 24.01 24.26 4,540 +0.33(+1.38%)
May 04, 2017 23.87 23.93 23.84 23.93 2,478 +0.36(+1.53%)
May 03, 2017 23.80 23.80 23.47 23.57 6,561 -0.27(-1.11%)
May 02, 2017 23.73 23.83 23.70 23.83 5,374 +0.17(+0.71%)
May 01, 2017 23.54 23.68 23.49 23.66 17,855 +0.18(+0.75%)
Apr 28, 2017 23.44 23.51 23.44 23.49 2,253 -0.01(-0.06%)
Apr 27, 2017 23.51 23.57 23.45 23.50 2,791 +0.07(+0.31%)
Apr 26, 2017 23.32 23.44 23.32 23.43 1,649 +0.09(+0.38%)
Apr 25, 2017 23.12 23.40 23.12 23.34 2,793 +0.15(+0.64%)
Apr 24, 2017 23.19 23.19 23.08 23.19 3,935 +0.26(+1.15%)
Apr 21, 2017 22.96 22.96 22.93 22.93 2,025 -0.04(-0.16%)
Apr 20, 2017 22.89 22.97 22.89 22.96 4,218 +0.23(+1.00%)
Apr 19, 2017 22.70 22.80 22.70 22.74 2,628 +0.21(+0.92%)
Apr 18, 2017 22.56 22.59 22.46 22.53 1,298 +0.03(+0.13%)
Apr 17, 2017 22.33 22.50 22.32 22.50 3,608 +0.19(+0.87%)
Apr 13, 2017 22.47 22.47 22.31 22.31 2,624 -0.14(-0.64%)
Apr 11, 2017 22.45 82 -0.08(-0.36%)
Apr 10, 2017 22.59 22.59 22.53 22.53 4,456 +0.07(+0.31%)
Apr 07, 2017 22.29 22.46 22.29 22.46 603 +0.04(+0.18%)
Apr 06, 2017 22.37 22.44 22.27 22.42 2,394 +0.07(+0.34%)
Apr 05, 2017 22.59 22.59 22.35 22.35 674 -0.29(-1.29%)
Apr 04, 2017 22.63 22.64 22.63 22.64 429 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.