Renaissance IPO ETF (NY: IPO )

63.07 USD +0.03 (+0.05%)
Streaming Delayed Price Updated: 10:07 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 30.33 31.66 30.10 31.30 46,200 -0.21(-0.67%)
Feb 27, 2020 31.88 32.55 31.08 31.51 57,879 -1.20(-3.67%)
Feb 26, 2020 32.95 33.39 32.61 32.71 7,780 -0.06(-0.18%)
Feb 25, 2020 34.01 34.24 32.66 32.77 40,022 -0.88(-2.62%)
Feb 24, 2020 33.68 33.75 33.02 33.65 26,784 -1.06(-3.05%)
Feb 21, 2020 35.00 35.00 34.44 34.71 8,600 -0.38(-1.08%)
Feb 20, 2020 35.20 35.33 34.44 35.09 14,891 -0.05(-0.14%)
Feb 19, 2020 34.99 35.22 34.92 35.14 9,751 +0.37(+1.06%)
Feb 18, 2020 34.70 34.82 34.60 34.77 8,269 +0.04(+0.12%)
Feb 14, 2020 34.85 34.89 34.52 34.73 11,400 +0.06(+0.17%)
Feb 13, 2020 34.83 34.92 34.61 34.67 17,346 -0.14(-0.40%)
Feb 12, 2020 34.68 34.81 34.46 34.81 13,571 +0.06(+0.17%)
Feb 11, 2020 34.76 34.91 34.60 34.75 20,168 +0.25(+0.72%)
Feb 10, 2020 34.28 34.57 34.28 34.50 36,612 +0.32(+0.94%)
Feb 07, 2020 33.83 34.31 33.83 34.18 19,200 +0.42(+1.24%)
Feb 06, 2020 33.75 33.83 33.38 33.76 25,988 +0.15(+0.45%)
Feb 05, 2020 34.54 34.54 33.56 33.61 16,168 -0.58(-1.70%)
Feb 04, 2020 33.77 34.38 33.77 34.19 22,773 +0.79(+2.37%)
Feb 03, 2020 32.98 33.40 32.92 33.40 76,308 +0.62(+1.89%)
Jan 31, 2020 33.16 33.16 32.50 32.78 22,000 -0.55(-1.65%)
Jan 30, 2020 33.01 33.33 32.83 33.33 10,513 +0.15(+0.44%)
Jan 29, 2020 33.61 33.61 33.16 33.18 10,368 -0.09(-0.26%)
Jan 28, 2020 32.92 33.28 32.90 33.27 13,268 +0.53(+1.62%)
Jan 27, 2020 32.50 32.94 32.01 32.74 22,224 -0.54(-1.62%)
Jan 24, 2020 34.23 34.23 33.00 33.28 50,900 -0.55(-1.63%)
Jan 23, 2020 33.91 33.95 33.51 33.83 20,519 -0.06(-0.18%)
Jan 22, 2020 34.30 34.44 33.83 33.89 99,278 -0.02(-0.05%)
Jan 21, 2020 33.28 33.98 33.20 33.91 35,776 +0.55(+1.64%)
Jan 17, 2020 33.64 33.65 33.33 33.36 32,200 -0.15(-0.45%)
Jan 16, 2020 33.39 33.55 33.33 33.51 76,154 +0.20(+0.60%)
Jan 15, 2020 33.06 33.55 33.06 33.31 11,653 +0.31(+0.94%)
Jan 14, 2020 32.86 33.14 32.67 33.00 16,026 +0.25(+0.76%)
Jan 13, 2020 32.67 32.87 32.56 32.75 24,010 +0.16(+0.49%)
Jan 10, 2020 32.65 32.80 32.53 32.59 10,600 +0.05(+0.15%)
Jan 09, 2020 32.59 32.61 32.36 32.54 13,512 +0.20(+0.62%)
Jan 08, 2020 32.02 32.50 32.02 32.34 16,914 +0.29(+0.90%)
Jan 07, 2020 31.83 32.10 31.83 32.05 10,867 +0.23(+0.72%)
Jan 06, 2020 31.42 31.88 31.42 31.82 13,255 +0.15(+0.46%)
Jan 03, 2020 31.25 31.75 31.25 31.67 16,100 -0.02(-0.05%)
Jan 02, 2020 31.31 31.74 31.31 31.69 19,722 +0.58(+1.86%)
Dec 31, 2019 30.93 31.16 30.81 31.11 34,700 +0.15(+0.50%)
Dec 30, 2019 31.18 31.20 30.79 30.96 10,599 -0.20(-0.66%)
Dec 27, 2019 31.25 31.29 31.07 31.16 18,600 -0.19(-0.61%)
Dec 26, 2019 31.23 31.36 31.08 31.35 12,589 +0.20(+0.66%)
Dec 24, 2019 30.95 31.22 30.95 31.15 18,600 +0.20(+0.63%)
Dec 23, 2019 30.98 31.09 30.85 30.95 20,388 -0.01(-0.03%)
Dec 20, 2019 30.92 31.03 30.92 30.96 68,900 +0.05(+0.16%)
Dec 19, 2019 30.69 31.00 30.63 30.91 19,724 +0.27(+0.88%)
Dec 18, 2019 30.55 30.75 30.55 30.64 19,082 -0.01(-0.03%)
Dec 17, 2019 30.63 30.70 30.53 30.65 16,194 +0.04(+0.13%)
Dec 16, 2019 30.24 30.73 30.24 30.61 22,596 +0.48(+1.59%)
Dec 13, 2019 30.22 30.39 30.10 30.13 6,900 -0.14(-0.46%)
Dec 12, 2019 30.33 30.49 30.12 30.27 17,783 -0.01(-0.02%)
Dec 11, 2019 30.33 30.33 30.16 30.28 14,963 -0.05(-0.15%)
Dec 10, 2019 30.54 30.54 30.32 30.32 3,968 -0.15(-0.49%)
Dec 09, 2019 30.65 30.75 30.47 30.47 8,524 -0.25(-0.80%)
Dec 06, 2019 30.85 30.86 30.71 30.72 15,100 +0.13(+0.41%)
Dec 05, 2019 30.97 30.97 30.50 30.59 3,892 -0.23(-0.75%)
Dec 04, 2019 30.78 30.82 30.70 30.82 5,951 +0.11(+0.34%)
Dec 03, 2019 29.84 30.72 29.84 30.72 7,986 +0.23(+0.75%)
Dec 02, 2019 31.19 31.19 30.26 30.49 13,976 -0.91(-2.89%)
Nov 29, 2019 31.46 31.55 31.36 31.40 3,300 -0.13(-0.42%)
Nov 27, 2019 31.50 31.54 31.44 31.53 17,700 +0.09(+0.29%)
Nov 26, 2019 31.18 31.44 31.18 31.44 11,989 +0.23(+0.73%)
Nov 25, 2019 30.85 31.26 30.85 31.21 19,258 +0.41(+1.33%)
Nov 22, 2019 30.47 30.80 30.41 30.80 7,700 +0.40(+1.32%)
Nov 21, 2019 30.67 30.68 30.34 30.40 8,457 +0.06(+0.20%)
Nov 20, 2019 30.12 30.45 30.00 30.34 9,139 -0.01(-0.03%)
Nov 19, 2019 30.33 30.46 30.10 30.35 10,649 +0.00(+0.00%)
Nov 18, 2019 30.44 30.55 30.20 30.35 25,569 -0.07(-0.24%)
Nov 15, 2019 30.00 30.47 29.96 30.42 12,400 +0.55(+1.85%)
Nov 14, 2019 29.74 29.90 29.73 29.87 6,464 +0.09(+0.30%)
Nov 13, 2019 29.48 29.79 29.40 29.78 7,737 +0.17(+0.57%)
Nov 12, 2019 29.42 29.63 29.37 29.61 11,253 +0.27(+0.92%)
Nov 11, 2019 29.11 29.46 29.08 29.34 3,972 -0.01(-0.03%)
Nov 08, 2019 29.00 29.35 29.00 29.35 8,100 +0.25(+0.85%)
Nov 07, 2019 29.34 29.50 29.06 29.10 49,987 -0.23(-0.78%)
Nov 06, 2019 29.50 29.51 29.32 29.33 5,321 -0.23(-0.78%)
Nov 05, 2019 29.86 29.91 29.50 29.56 15,028 -0.44(-1.45%)
Nov 04, 2019 30.05 30.17 29.91 30.00 24,391 +0.12(+0.38%)
Nov 01, 2019 29.65 29.91 29.54 29.88 127,000 +0.24(+0.81%)
Oct 31, 2019 29.83 30.01 29.49 29.64 13,289 -0.36(-1.20%)
Oct 30, 2019 29.59 30.05 29.57 30.00 25,530 +0.48(+1.63%)
Oct 29, 2019 29.75 29.75 29.51 29.52 10,570 -0.33(-1.10%)
Oct 28, 2019 29.25 29.85 29.25 29.85 34,945 +0.81(+2.79%)
Oct 25, 2019 28.60 29.10 28.52 29.04 24,600 +0.43(+1.50%)
Oct 24, 2019 28.20 28.73 28.20 28.61 11,782 +0.45(+1.60%)
Oct 23, 2019 27.96 28.32 27.96 28.16 7,871 +0.20(+0.72%)
Oct 22, 2019 28.42 28.56 27.91 27.96 22,999 -0.46(-1.62%)
Oct 21, 2019 28.14 28.47 28.08 28.42 24,126 +0.49(+1.75%)
Oct 18, 2019 28.44 28.44 27.51 27.93 10,900 -0.63(-2.21%)
Oct 17, 2019 28.45 28.65 28.44 28.56 11,447 +0.11(+0.39%)
Oct 16, 2019 28.70 28.73 28.35 28.45 8,922 -0.35(-1.22%)
Oct 15, 2019 28.44 28.88 28.40 28.80 14,608 +0.29(+1.02%)
Oct 14, 2019 28.46 28.63 28.40 28.51 9,052 -0.08(-0.28%)
Oct 11, 2019 28.38 28.81 28.38 28.59 30,000 +0.49(+1.74%)
Oct 10, 2019 28.20 28.37 28.05 28.10 7,687 -0.14(-0.50%)
Oct 09, 2019 28.14 28.39 28.14 28.24 14,894 +0.28(+1.00%)
Oct 08, 2019 28.30 28.30 27.93 27.96 19,735 -0.62(-2.17%)
Oct 07, 2019 28.42 28.65 28.37 28.58 18,385 +0.09(+0.32%)
Oct 04, 2019 28.44 28.50 28.11 28.49 12,600 +0.21(+0.74%)
Oct 03, 2019 27.56 28.28 27.34 28.28 23,662 +0.68(+2.46%)
Oct 02, 2019 27.58 27.64 27.35 27.60 50,690 -0.29(-1.04%)
Oct 01, 2019 28.22 28.34 27.89 27.89 126,416 -0.28(-0.99%)
Sep 30, 2019 27.99 28.31 27.77 28.17 20,085 +0.22(+0.79%)
Sep 27, 2019 28.71 28.71 27.79 27.95 36,400 -0.76(-2.65%)
Sep 26, 2019 28.94 28.99 28.61 28.71 46,107 -0.23(-0.79%)
Sep 25, 2019 28.73 28.98 28.37 28.94 369,696 +0.21(+0.73%)
Sep 24, 2019 29.80 29.80 28.66 28.73 63,744 -0.97(-3.27%)
Sep 23, 2019 29.94 29.96 29.69 29.70 20,413 -0.31(-1.03%)
Sep 20, 2019 30.41 30.45 29.82 30.01 150,700 -0.39(-1.28%)
Sep 19, 2019 30.34 30.69 30.34 30.40 16,126 -0.02(-0.07%)
Sep 18, 2019 30.87 30.87 30.11 30.42 11,472 -0.49(-1.59%)
Sep 17, 2019 30.55 30.92 30.55 30.91 8,939 +0.37(+1.21%)
Sep 16, 2019 30.18 30.67 30.18 30.54 14,149 +0.13(+0.43%)
Sep 13, 2019 30.60 30.67 30.37 30.41 15,500 -0.21(-0.69%)
Sep 12, 2019 30.70 30.99 30.61 30.62 34,001 +0.01(+0.03%)
Sep 11, 2019 30.13 30.64 30.07 30.61 54,011 +0.42(+1.39%)
Sep 10, 2019 30.12 30.43 29.94 30.19 15,896 -0.25(-0.82%)
Sep 09, 2019 31.17 31.17 30.24 30.44 34,083 -0.54(-1.74%)
Sep 06, 2019 31.13 31.24 30.96 30.98 17,600 +0.03(+0.10%)
Sep 05, 2019 31.05 31.06 30.71 30.95 14,413 +0.14(+0.45%)
Sep 04, 2019 30.55 30.94 30.55 30.81 14,189 +0.57(+1.88%)
Sep 03, 2019 30.35 30.55 30.17 30.24 12,436 -0.38(-1.24%)
Aug 30, 2019 30.99 30.99 30.43 30.62 45,900 -0.16(-0.52%)
Aug 29, 2019 30.36 30.84 30.36 30.78 20,871 +0.65(+2.16%)
Aug 28, 2019 30.12 30.21 29.89 30.13 32,977 -0.08(-0.28%)
Aug 27, 2019 30.65 30.70 30.05 30.21 15,076 -0.21(-0.70%)
Aug 26, 2019 30.46 30.48 30.27 30.43 13,104 +0.33(+1.09%)
Aug 23, 2019 30.83 31.04 30.10 30.10 117,700 -0.78(-2.53%)
Aug 22, 2019 31.11 31.11 30.56 30.88 7,703 -0.02(-0.06%)
Aug 21, 2019 30.77 31.08 30.74 30.90 41,773 +0.43(+1.41%)
Aug 20, 2019 30.74 30.74 30.47 30.47 31,461 -0.30(-0.97%)
Aug 19, 2019 31.23 31.23 30.66 30.77 81,734 +0.07(+0.23%)
Aug 16, 2019 30.25 30.73 30.25 30.70 116,700 +0.66(+2.20%)
Aug 15, 2019 30.21 30.21 29.79 30.04 30,994 +0.02(+0.07%)
Aug 14, 2019 30.69 30.69 29.83 30.02 66,517 -1.14(-3.66%)
Aug 13, 2019 30.78 31.43 30.78 31.16 29,041 +0.33(+1.07%)
Aug 12, 2019 31.17 31.18 30.73 30.83 31,872 -0.47(-1.50%)
Aug 09, 2019 31.73 31.73 31.22 31.30 68,300 -0.79(-2.46%)
Aug 08, 2019 31.30 32.09 31.30 32.09 102,274 +1.27(+4.12%)
Aug 07, 2019 30.39 30.91 30.30 30.82 45,581 +0.13(+0.44%)
Aug 06, 2019 30.59 31.08 30.39 30.69 40,979 +0.21(+0.67%)
Aug 05, 2019 31.02 31.11 30.09 30.48 135,968 -1.24(-3.91%)
Aug 02, 2019 31.75 31.89 31.27 31.72 102,700 -0.13(-0.41%)
Aug 01, 2019 32.38 32.72 31.75 31.85 53,609 -0.54(-1.66%)
Jul 31, 2019 32.73 32.82 32.02 32.39 181,403 -0.34(-1.04%)
Jul 30, 2019 32.58 32.81 32.53 32.73 21,223 -0.16(-0.49%)
Jul 29, 2019 33.57 33.60 32.61 32.89 63,110 -0.60(-1.79%)
Jul 26, 2019 33.00 33.55 33.00 33.49 55,900 +0.59(+1.79%)
Jul 25, 2019 33.13 33.13 32.81 32.90 18,513 -0.14(-0.42%)
Jul 24, 2019 32.54 33.04 32.54 33.04 33,995 +0.45(+1.38%)
Jul 23, 2019 32.77 32.77 32.49 32.59 22,131 +0.03(+0.09%)
Jul 22, 2019 32.49 32.60 32.39 32.56 58,821 +0.23(+0.72%)
Jul 19, 2019 32.70 32.80 32.33 32.33 29,700 -0.24(-0.74%)
Jul 18, 2019 32.60 32.60 32.30 32.57 31,228 -0.03(-0.09%)
Jul 17, 2019 32.67 32.85 32.60 32.60 50,310 -0.19(-0.58%)
Jul 16, 2019 32.90 33.02 32.76 32.79 73,550 -0.09(-0.27%)
Jul 15, 2019 32.77 32.91 32.60 32.88 80,877 +0.26(+0.80%)
Jul 12, 2019 32.76 32.76 32.40 32.62 24,900 -0.06(-0.18%)
Jul 11, 2019 32.62 32.68 32.37 32.68 34,134 +0.23(+0.71%)
Jul 10, 2019 32.48 32.72 32.33 32.45 38,781 +0.09(+0.28%)
Jul 09, 2019 32.10 32.36 31.93 32.36 72,808 +0.35(+1.09%)
Jul 08, 2019 32.14 32.14 31.86 32.01 28,584 -0.14(-0.44%)
Jul 05, 2019 32.03 32.17 31.79 32.15 30,000 +0.11(+0.34%)
Jul 03, 2019 31.96 32.09 31.87 32.04 18,000 +0.23(+0.72%)
Jul 02, 2019 31.62 31.81 31.43 31.81 27,869 +0.17(+0.54%)
Jul 01, 2019 32.10 32.11 31.50 31.64 62,699 +0.06(+0.19%)
Jun 28, 2019 31.51 31.60 31.34 31.58 31,800 +0.24(+0.77%)
Jun 27, 2019 30.99 31.42 30.99 31.34 113,239 +0.52(+1.69%)
Jun 26, 2019 31.05 31.36 30.82 30.82 15,301 -0.17(-0.55%)
Jun 25, 2019 31.68 31.69 30.91 30.99 62,030 -0.75(-2.35%)
Jun 24, 2019 32.24 32.24 31.73 31.74 47,973 -0.46(-1.44%)
Jun 21, 2019 32.61 32.61 32.07 32.20 54,600 -0.24(-0.74%)
Jun 20, 2019 32.78 32.88 32.25 32.44 116,271 +0.17(+0.53%)
Jun 19, 2019 32.50 32.50 31.92 32.27 98,708 +0.32(+1.00%)
Jun 18, 2019 31.80 32.13 31.80 31.95 112,592 +0.47(+1.49%)
Jun 17, 2019 31.60 31.62 31.23 31.48 70,133 +0.26(+0.83%)
Jun 14, 2019 31.71 31.71 31.10 31.22 56,800 -0.28(-0.89%)
Jun 13, 2019 31.41 31.50 31.26 31.50 41,747 +0.36(+1.16%)
Jun 12, 2019 31.05 31.19 30.89 31.14 11,550 +0.19(+0.61%)
Jun 11, 2019 31.43 31.49 30.68 30.95 227,276 -0.24(-0.77%)
Jun 10, 2019 31.41 31.60 31.18 31.19 236,323 +0.24(+0.78%)
Jun 07, 2019 30.78 31.11 30.77 30.95 204,500 +0.32(+1.04%)
Jun 06, 2019 30.29 30.68 30.13 30.63 24,046 +0.18(+0.59%)
Jun 05, 2019 30.41 30.46 30.03 30.45 27,559 +0.24(+0.79%)
Jun 04, 2019 30.11 30.22 29.57 30.21 70,235 +0.87(+2.97%)
Jun 03, 2019 29.72 29.74 29.17 29.34 11,965 -0.38(-1.29%)
May 31, 2019 30.11 30.11 29.66 29.72 8,100 -0.36(-1.19%)
May 30, 2019 30.25 30.35 29.94 30.08 24,594 +0.06(+0.20%)
May 29, 2019 30.25 30.25 29.77 30.02 14,506 -0.34(-1.12%)
May 28, 2019 30.42 30.73 30.35 30.36 146,092 -0.14(-0.46%)
May 24, 2019 30.40 30.56 30.24 30.50 61,700 +0.34(+1.13%)
May 23, 2019 30.33 30.33 29.97 30.16 119,034 -0.56(-1.82%)
May 22, 2019 30.76 30.87 30.66 30.72 7,213 -0.11(-0.36%)
May 21, 2019 30.80 30.92 30.77 30.83 10,137 +0.29(+0.95%)
May 20, 2019 30.75 30.75 30.18 30.54 16,258 -0.29(-0.93%)
May 17, 2019 31.00 31.24 30.75 30.83 14,600 -0.42(-1.36%)
May 16, 2019 30.90 31.47 30.90 31.25 25,616 +0.49(+1.59%)
May 15, 2019 30.20 30.77 30.05 30.76 22,251 +0.43(+1.42%)
May 14, 2019 29.87 30.44 29.86 30.33 9,357 +0.60(+2.03%)
May 13, 2019 30.33 30.62 29.66 29.73 27,041 -1.33(-4.29%)
May 10, 2019 31.00 31.17 30.43 31.06 33,900 +0.09(+0.29%)
May 09, 2019 30.61 30.97 30.23 30.97 21,213 +0.13(+0.42%)
May 08, 2019 30.91 30.94 30.74 30.84 32,180 -0.06(-0.19%)
May 07, 2019 31.58 31.58 30.61 30.90 41,637 -0.73(-2.31%)
May 06, 2019 30.98 31.69 30.88 31.63 24,032 -0.05(-0.16%)
May 03, 2019 31.34 31.70 31.29 31.68 26,200 +0.60(+1.93%)
May 02, 2019 31.05 31.17 30.66 31.08 19,903 +0.03(+0.10%)
May 01, 2019 31.45 31.45 31.05 31.05 24,030 -0.33(-1.05%)
Apr 30, 2019 31.50 31.50 31.11 31.38 26,054 -0.04(-0.13%)
Apr 29, 2019 31.26 31.45 31.17 31.42 30,033 +0.38(+1.21%)
Apr 26, 2019 30.74 31.04 30.69 31.04 29,900 +0.30(+0.98%)
Apr 25, 2019 30.84 30.88 30.58 30.74 24,712 -0.05(-0.16%)
Apr 24, 2019 30.80 30.84 30.68 30.79 16,303 +0.00(+0.00%)
Apr 23, 2019 30.49 30.83 30.40 30.79 38,541 +0.53(+1.75%)
Apr 22, 2019 30.00 30.26 29.87 30.26 19,636 +0.24(+0.80%)
Apr 18, 2019 30.30 30.30 29.68 30.02 61,000 -0.27(-0.89%)
Apr 17, 2019 30.92 30.92 30.21 30.29 101,071 -0.40(-1.30%)
Apr 16, 2019 30.91 31.00 30.60 30.69 60,810 -0.13(-0.42%)
Apr 15, 2019 31.08 31.08 30.72 30.82 31,896 -0.24(-0.77%)
Apr 12, 2019 31.00 31.07 30.88 31.06 18,500 +0.21(+0.69%)
Apr 11, 2019 30.98 31.03 30.80 30.85 10,384 -0.04(-0.14%)
Apr 10, 2019 30.74 30.94 30.70 30.89 17,985 +0.21(+0.68%)
Apr 09, 2019 30.76 30.79 30.56 30.68 92,066 -0.08(-0.26%)
Apr 08, 2019 31.00 31.00 30.44 30.76 27,497 -0.14(-0.45%)
Apr 05, 2019 30.96 30.99 30.79 30.90 21,700 +0.13(+0.42%)
Apr 04, 2019 31.44 31.44 30.40 30.77 25,079 -0.43(-1.37%)
Apr 03, 2019 31.16 31.47 31.14 31.20 38,044 +0.15(+0.47%)
Apr 02, 2019 30.92 31.12 30.70 31.05 24,194 +0.05(+0.16%)
Apr 01, 2019 30.87 31.34 30.62 31.00 47,575 +0.49(+1.62%)
Mar 29, 2019 30.79 30.79 30.38 30.51 106,900 +0.13(+0.41%)
Mar 28, 2019 30.26 30.40 30.05 30.38 74,061 +0.30(+1.00%)
Mar 27, 2019 30.52 30.74 29.81 30.08 84,809 -0.37(-1.22%)
Mar 26, 2019 30.60 30.76 30.30 30.45 107,899 +0.10(+0.33%)
Mar 25, 2019 30.37 30.56 29.76 30.35 75,507 +0.01(+0.02%)
Mar 22, 2019 31.21 31.37 30.22 30.34 77,800 -1.08(-3.44%)
Mar 21, 2019 31.01 31.50 30.90 31.42 70,557 +0.52(+1.70%)
Mar 20, 2019 31.11 31.17 30.50 30.90 49,532 -0.22(-0.71%)
Mar 19, 2019 31.00 31.20 31.00 31.12 25,005 +0.51(+1.68%)
Mar 18, 2019 30.80 30.95 30.37 30.61 39,343 +0.09(+0.30%)
Mar 15, 2019 30.56 30.72 30.48 30.51 10,200 -0.03(-0.10%)
Mar 14, 2019 30.41 30.62 30.41 30.55 11,429 +0.30(+0.98%)
Mar 13, 2019 30.36 30.74 30.25 30.25 28,468 -0.06(-0.20%)
Mar 12, 2019 30.14 30.49 30.14 30.31 11,733 +0.01(+0.03%)
Mar 11, 2019 29.66 30.42 29.66 30.30 20,331 +0.96(+3.27%)
Mar 08, 2019 29.20 29.47 28.98 29.34 20,800 -0.29(-0.99%)
Mar 07, 2019 30.15 30.15 29.35 29.63 18,289 -0.60(-1.97%)
Mar 06, 2019 30.53 30.55 29.93 30.23 83,917 -0.34(-1.11%)
Mar 05, 2019 30.31 30.68 30.21 30.57 13,669 +0.07(+0.23%)
Mar 04, 2019 30.85 30.89 29.96 30.50 22,713 -0.33(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.