Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6453 USD +0.0004 (+0.06%)
Streaming Realtime Price Updated: 3:40 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2021 0.7707 0.7733 0.7706 0.7732 2,306 +0.00(+0.47%)
Feb 26, 2021 0.7871 0.7883 0.7692 0.7696 277,950 -0.02(-2.33%)
Feb 25, 2021 0.7871 0.7883 0.7869 0.7880 5,480 -0.01(-1.08%)
Feb 24, 2021 0.7966 0.7967 0.7957 0.7966 4,311 +0.01(+0.79%)
Feb 23, 2021 0.7911 0.7915 0.7903 0.7904 2,840 -0.00(-0.12%)
Feb 22, 2021 0.7913 0.7916 0.7911 0.7914 2,353 +0.00(+0.56%)
Feb 21, 2021 0.7875 0.7877 0.7866 0.7869 1,297 +0.00(+0.02%)
Feb 19, 2021 0.7768 0.7877 0.7758 0.7868 139,845 +0.01(+1.23%)
Feb 18, 2021 0.7768 0.7772 0.7763 0.7772 2,058 +0.00(+0.26%)
Feb 17, 2021 0.7749 0.7754 0.7746 0.7752 1,819 +0.00(+0.12%)
Feb 16, 2021 0.7754 0.7758 0.7730 0.7743 3,626 -0.00(-0.52%)
Feb 15, 2021 0.7780 0.7786 0.7779 0.7783 3,248 +0.00(+0.22%)
Feb 14, 2021 0.7760 0.7767 0.7759 0.7766 2,024 +0.00(+0.07%)
Feb 12, 2021 0.7750 0.7764 0.7718 0.7760 94,156 +0.00(+0.15%)
Feb 11, 2021 0.7750 0.7754 0.7747 0.7749 2,190 +0.00(+0.35%)
Feb 10, 2021 0.7721 0.7723 0.7719 0.7722 3,528 -0.00(-0.22%)
Feb 09, 2021 0.7739 0.7740 0.7732 0.7739 2,393 +0.00(+0.47%)
Feb 08, 2021 0.7698 0.7705 0.7696 0.7703 2,119 +0.00(+0.33%)
Feb 07, 2021 0.7663 0.7678 0.7660 0.7678 2,003 +0.00(+0.01%)
Feb 05, 2021 0.7599 0.7678 0.7583 0.7677 140,446 +0.01(+0.93%)
Feb 04, 2021 0.7599 0.7607 0.7590 0.7606 3,162 -0.00(-0.27%)
Feb 03, 2021 0.7618 0.7628 0.7615 0.7627 3,203 +0.00(+0.23%)
Feb 02, 2021 0.7607 0.7611 0.7604 0.7609 3,069 -0.00(-0.30%)
Feb 01, 2021 0.7620 0.7632 0.7618 0.7632 2,928 +0.00(+0.32%)
Jan 31, 2021 0.7627 0.7629 0.7606 0.7608 3,795 -0.00(-0.47%)
Jan 29, 2021 0.7675 0.7704 0.7631 0.7643 254,999 -0.00(-0.43%)
Jan 28, 2021 0.7675 0.7681 0.7673 0.7677 3,829 +0.00(+0.32%)
Jan 27, 2021 0.7662 0.7664 0.7651 0.7652 3,409 -0.01(-1.21%)
Jan 26, 2021 0.7742 0.7749 0.7742 0.7746 3,246 +0.00(+0.40%)
Jan 25, 2021 0.7711 0.7718 0.7708 0.7715 2,190 -0.00(-0.03%)
Jan 24, 2021 0.7723 0.7723 0.7705 0.7717 1,852 +0.00(+0.40%)
Jan 22, 2021 0.7759 0.7769 0.7686 0.7686 152,122 -0.01(-1.01%)
Jan 21, 2021 0.7759 0.7769 0.7759 0.7764 3,622 +0.00(+0.25%)
Jan 20, 2021 0.7745 0.7745 0.7745 0 +0.00(+0.46%)
Jan 19, 2021 0.7694 0.7711 0.7690 0.7710 3,071 +0.00(+0.37%)
Jan 18, 2021 0.7680 0.7684 0.7671 0.7681 3,977 -0.00(-0.34%)
Jan 17, 2021 0.7707 0.7709 0.7704 0.7707 1,396 +0.00(+0.15%)
Jan 15, 2021 0.7776 0.7789 0.7682 0.7695 164,618 -0.01(-1.05%)
Jan 14, 2021 0.7776 0.7779 0.7773 0.7777 4,435 +0.00(+0.50%)
Jan 13, 2021 0.7733 0.7741 0.7728 0.7738 3,016 -0.00(-0.37%)
Jan 12, 2021 0.7771 0.7772 0.7765 0.7767 3,404 +0.01(+0.82%)
Jan 11, 2021 0.7695 0.7704 0.7693 0.7704 3,354 -0.00(-0.49%)
Jan 10, 2021 0.7751 0.7759 0.7741 0.7742 1,981 -0.00(-0.19%)
Jan 08, 2021 0.7765 0.7798 0.7729 0.7757 217,486 -0.00(-0.14%)
Jan 07, 2021 0.7765 0.7770 0.7755 0.7768 3,228 -0.00(-0.58%)
Jan 06, 2021 0.7802 0.7814 0.7798 0.7813 4,754 +0.01(+0.75%)
Jan 05, 2021 0.7758 0.7759 0.7752 0.7755 3,599 +0.01(+1.14%)
Jan 04, 2021 0.7661 0.7671 0.7661 0.7668 3,665 -0.00(-0.47%)
Jan 03, 2021 0.7713 0.7713 0.7690 0.7704 2,052 +0.00(+0.17%)
Dec 31, 2020 0.7685 0.7742 0.7675 0.7691 110,556 +0.00(+0.02%)
Dec 30, 2020 0.7685 0.7689 0.7675 0.7689 2,677 +0.01(+1.04%)
Dec 29, 2020 0.7605 0.7612 0.7601 0.7610 2,659 +0.00(+0.38%)
Dec 28, 2020 0.7579 0.7582 0.7575 0.7582 3,008 -0.00(-0.28%)
Dec 27, 2020 0.7603 0.7603 0.7597 0.7603 690 +0.00(+0.35%)
Dec 25, 2020 0.7589 0.7605 0.7500 0.7577 32,592 -0.00(-0.10%)
Dec 24, 2020 0.7589 0.7592 0.7569 0.7584 673 +0.00(+0.09%)
Dec 23, 2020 0.7574 0.7577 0.7565 0.7577 2,051 +0.00(+0.54%)
Dec 22, 2020 0.7521 0.7539 0.7517 0.7537 4,516 -0.01(-0.67%)
Dec 21, 2020 0.7577 0.7590 0.7577 0.7588 3,087 -0.00(-0.08%)
Dec 20, 2020 0.7588 0.7605 0.7583 0.7594 1,701 -0.00(-0.28%)
Dec 18, 2020 0.7617 0.7627 0.7583 0.7615 106,364 -0.00(-0.03%)
Dec 17, 2020 0.7617 0.7627 0.7613 0.7618 2,393 +0.00(+0.63%)
Dec 16, 2020 0.7575 0.7577 0.7569 0.7570 2,198 +0.00(+0.19%)
Dec 15, 2020 0.7557 0.7557 0.7551 0.7556 2,487 +0.00(+0.25%)
Dec 14, 2020 0.7532 0.7537 0.7529 0.7537 2,227 -0.00(-0.21%)
Dec 13, 2020 0.7551 0.7557 0.7548 0.7553 1,434 +0.00(+0.28%)
Dec 11, 2020 0.7534 0.7571 0.7520 0.7532 129,838 -0.00(-0.03%)
Dec 10, 2020 0.7534 0.7535 0.7530 0.7534 2,269 +0.01(+1.38%)
Dec 09, 2020 0.7442 0.7442 0.7425 0.7432 3,214 +0.00(+0.26%)
Dec 08, 2020 0.7408 0.7415 0.7407 0.7413 2,596 -0.00(-0.06%)
Dec 07, 2020 0.7418 0.7418 0.7417 1,169 -0.00(-0.21%)
Dec 06, 2020 0.7431 0.7436 0.7426 0.7433 2,024 +0.00(+0.15%)
Dec 04, 2020 0.7438 0.7443 0.7410 0.7421 132,426 -0.00(-0.26%)
Dec 03, 2020 0.7438 0.7442 0.7434 0.7441 3,236 +0.00(+0.35%)
Dec 02, 2020 0.7416 0.7417 0.7411 0.7415 2,764 +0.00(+0.49%)
Dec 01, 2020 0.7371 0.7380 0.7365 0.7379 5,233 +0.00(+0.46%)
Nov 30, 2020 0.7341 0.7350 0.7340 0.7346 3,147 -0.00(-0.65%)
Nov 29, 2020 0.7389 0.7394 0.7383 0.7394 901 +0.00(+0.20%)
Nov 27, 2020 0.7357 0.7399 0.7352 0.7379 100,596 +0.00(+0.31%)
Nov 26, 2020 0.7357 0.7361 0.7353 0.7357 3,068 -0.00(-0.09%)
Nov 25, 2020 0.7360 0.7365 0.7357 0.7363 3,506 +0.00(+0.04%)
Nov 24, 2020 0.7360 0.7360 0.7355 0.7360 3,060 +0.01(+0.81%)
Nov 23, 2020 0.7286 0.7301 0.7283 0.7301 2,728 -0.00(-0.08%)
Nov 22, 2020 0.7302 0.7307 0.7299 0.7307 1,676 +0.00(+0.09%)
Nov 20, 2020 0.7282 0.7324 0.7266 0.7300 135,695 +0.00(+0.33%)
Nov 19, 2020 0.7282 0.7282 0.7266 0.7276 4,632 -0.00(-0.38%)
Nov 18, 2020 0.7304 0.7304 0.7296 0.7303 3,288 +0.00(+0.14%)
Nov 17, 2020 0.7298 0.7299 0.7292 0.7293 4,376 -0.00(-0.35%)
Nov 16, 2020 0.7317 0.7321 0.7312 0.7318 3,937 +0.00(+0.52%)
Nov 15, 2020 0.7264 0.7281 0.7261 0.7281 1,745 +0.00(+0.18%)
Nov 13, 2020 0.7231 0.7273 0.7221 0.7267 117,335 +0.00(+0.49%)
Nov 12, 2020 0.7231 0.7234 0.7227 0.7232 3,101 -0.00(-0.64%)
Nov 11, 2020 0.7279 0.7279 0.7276 0.7279 2,100 -0.00(-0.08%)
Nov 10, 2020 0.7284 0.7289 0.7281 0.7285 2,428 +0.00(+0.13%)
Nov 09, 2020 0.7276 0.7279 0.7267 0.7275 3,890 -0.00(-0.17%)
Nov 08, 2020 0.7279 0.7289 0.7271 0.7288 2,550 +0.00(+0.44%)
Nov 06, 2020 0.7283 0.7287 0.7239 0.7256 197,981 -0.00(-0.12%)
Nov 05, 2020 0.7283 0.7284 0.7256 0.7265 4,275 +0.01(+1.24%)
Nov 04, 2020 0.7176 0.7179 0.7164 0.7176 4,353 -0.00(-0.24%)
Nov 03, 2020 0.7163 0.7194 0.7151 0.7193 6,150 +0.01(+2.00%)
Nov 02, 2020 0.7056 0.7056 0.7048 0.7052 3,066 +0.00(+0.49%)
Nov 01, 2020 0.7024 0.7028 0.7016 0.7018 1,709 -0.00(-0.13%)
Oct 30, 2020 0.7027 0.7072 0.7012 0.7027 184,355 -0.00(-0.09%)
Oct 29, 2020 0.7027 0.7034 0.7022 0.7033 6,824 -0.00(-0.20%)
Oct 28, 2020 0.7043 0.7060 0.7042 0.7047 6,202 -0.01(-0.97%)
Oct 27, 2020 0.7128 0.7128 0.7108 0.7116 7,478 -0.00(-0.06%)
Oct 26, 2020 0.7121 0.7122 0.7114 0.7120 4,928 -0.00(-0.04%)
Oct 25, 2020 0.7137 0.7140 0.7116 0.7122 3,372 -0.00(-0.17%)
Oct 23, 2020 0.7117 0.7158 0.7101 0.7135 121,271 +0.00(+0.08%)
Oct 22, 2020 0.7117 0.7138 0.7112 0.7129 6,644 +0.00(+0.20%)
Oct 21, 2020 0.7117 0.7118 0.7110 0.7115 4,933 +0.01(+0.82%)
Oct 20, 2020 0.7047 0.7058 0.7046 0.7057 5,676 -0.00(-0.09%)
Oct 19, 2020 0.7064 0.7074 0.7061 0.7064 5,209 -0.00(-0.30%)
Oct 18, 2020 0.7084 0.7088 0.7071 0.7086 2,376 +0.00(+0.11%)
Oct 16, 2020 0.7092 0.7096 0.7070 0.7078 130,727 -0.00(-0.20%)
Oct 15, 2020 0.7092 0.7096 0.7087 0.7092 5,023 -0.00(-0.61%)
Oct 14, 2020 0.7162 0.7168 0.7129 0.7136 10,775 -0.00(-0.36%)
Oct 13, 2020 0.7160 0.7163 0.7156 0.7161 4,807 -0.00(-0.64%)
Oct 12, 2020 0.7208 0.7211 0.7203 0.7207 6,602 -0.00(-0.29%)
Oct 11, 2020 0.7214 0.7233 0.7213 0.7228 2,978 -0.00(-0.18%)
Oct 09, 2020 0.7165 0.7242 0.7157 0.7241 111,708 +0.01(+0.94%)
Oct 08, 2020 0.7165 0.7176 0.7157 0.7173 5,410 +0.00(+0.52%)
Oct 07, 2020 0.7138 0.7142 0.7135 0.7136 4,886 +0.00(+0.49%)
Oct 06, 2020 0.7101 0.7107 0.7096 0.7101 8,096 -0.01(-1.23%)
Oct 05, 2020 0.7182 0.7192 0.7174 0.7190 5,752 +0.00(+0.34%)
Oct 04, 2020 0.7167 0.7169 0.7157 0.7166 2,471 +0.00(+0.06%)
Oct 02, 2020 0.7183 0.7189 0.7130 0.7161 193,118 -0.00(-0.28%)
Oct 01, 2020 0.7183 0.7189 0.7180 0.7181 5,642 +0.00(+0.18%)
Sep 30, 2020 0.7162 0.7171 0.7156 0.7169 5,340 +0.00(+0.40%)
Sep 29, 2020 0.7129 0.7143 0.7124 0.7140 5,095 +0.01(+0.82%)
Sep 28, 2020 0.7071 0.7084 0.7069 0.7082 8,560 +0.00(+0.58%)
Sep 27, 2020 0.7031 0.7044 0.7025 0.7041 2,154 +0.00(+0.17%)
Sep 25, 2020 0.7045 0.7086 0.7006 0.7029 155,535 -0.00(-0.37%)
Sep 24, 2020 0.7045 0.7056 0.7044 0.7056 5,928 -0.00(-0.14%)
Sep 23, 2020 0.7071 0.7079 0.7065 0.7065 6,181 -0.01(-1.43%)
Sep 22, 2020 0.7169 0.7170 0.7164 0.7168 6,474 -0.01(-0.83%)
Sep 21, 2020 0.7223 0.7229 0.7219 0.7227 6,245 -0.01(-0.85%)
Sep 20, 2020 0.7287 0.7297 0.7285 0.7290 2,026 -0.00(-0.01%)
Sep 18, 2020 0.7312 0.7334 0.7283 0.7290 143,488 -0.00(-0.38%)
Sep 17, 2020 0.7312 0.7319 0.7305 0.7318 4,795 +0.00(+0.21%)
Sep 16, 2020 0.7305 0.7308 0.7299 0.7302 5,287 +0.00(+0.01%)
Sep 15, 2020 0.7301 0.7306 0.7298 0.7302 4,015 +0.00(+0.25%)
Sep 14, 2020 0.7288 0.7293 0.7282 0.7283 6,374 +0.00(+0.06%)
Sep 13, 2020 0.7278 0.7288 0.7275 0.7279 2,179 -0.00(-0.07%)
Sep 11, 2020 0.7258 0.7306 0.7252 0.7283 138,529 +0.00(+0.27%)
Sep 10, 2020 0.7258 0.7267 0.7252 0.7264 8,500 -0.00(-0.20%)
Sep 09, 2020 0.7283 0.7286 0.7274 0.7279 5,633 +0.01(+1.05%)
Sep 08, 2020 0.7214 0.7217 0.7192 0.7203 10,885 -0.01(-1.07%)
Sep 07, 2020 0.7276 0.7281 0.7273 0.7281 4,424 -0.00(-0.02%)
Sep 06, 2020 0.7288 0.7288 0.7273 0.7283 3,861 +0.00(+0.02%)
Sep 04, 2020 0.7273 0.7298 0.7222 0.7281 169,840 +0.00(+0.32%)
Sep 03, 2020 0.7273 0.7274 0.7257 0.7258 7,427 -0.01(-1.04%)
Sep 02, 2020 0.7338 0.7338 0.7329 0.7334 5,308 -0.00(-0.53%)
Sep 01, 2020 0.7372 0.7378 0.7369 0.7374 6,526 -0.00(-0.04%)
Aug 31, 2020 0.7375 0.7383 0.7372 0.7377 7,385 +0.00(+0.21%)
Aug 30, 2020 0.7359 0.7368 0.7355 0.7361 2,703 -0.00(-0.05%)
Aug 28, 2020 0.7259 0.7367 0.7254 0.7365 159,809 +0.01(+1.50%)
Aug 27, 2020 0.7259 0.7262 0.7254 0.7256 4,440 +0.00(+0.26%)
Aug 26, 2020 0.7233 0.7242 0.7227 0.7237 8,567 +0.00(+0.61%)
Aug 25, 2020 0.7194 0.7195 0.7189 0.7193 5,116 +0.00(+0.43%)
Aug 24, 2020 0.7162 0.7166 0.7159 0.7163 5,268 -0.00(-0.04%)
Aug 23, 2020 0.7155 0.7169 0.7147 0.7166 2,084 +0.00(+0.08%)
Aug 21, 2020 0.7192 0.7216 0.7140 0.7160 133,249 -0.00(-0.48%)
Aug 20, 2020 0.7192 0.7199 0.7186 0.7195 5,163 +0.00(+0.13%)
Aug 19, 2020 0.7181 0.7190 0.7179 0.7185 6,900 -0.01(-0.83%)
Aug 18, 2020 0.7243 0.7247 0.7235 0.7246 5,625 +0.00(+0.42%)
Aug 17, 2020 0.7214 0.7216 0.7209 0.7215 5,526 +0.00(+0.45%)
Aug 16, 2020 0.7169 0.7183 0.7162 0.7183 2,175 +0.00(+0.17%)
Aug 14, 2020 0.7148 0.7175 0.7132 0.7170 100,799 +0.00(+0.31%)
Aug 13, 2020 0.7148 0.7152 0.7143 0.7148 4,747 -0.00(-0.24%)
Aug 12, 2020 0.7161 0.7167 0.7156 0.7165 5,367 +0.00(+0.31%)
Aug 11, 2020 0.7143 0.7150 0.7138 0.7142 6,004 -0.00(-0.52%)
Aug 10, 2020 0.7149 0.7180 0.7145 0.7180 22,150 +0.00(+0.36%)
Aug 09, 2020 0.7157 0.7160 0.7147 0.7154 3,884 -0.00(-0.05%)
Aug 07, 2020 0.7235 0.7243 0.7145 0.7157 153,280 -0.01(-1.03%)
Aug 06, 2020 0.7235 0.7237 0.7224 0.7232 5,418 +0.00(+0.47%)
Aug 05, 2020 0.7191 0.7200 0.7188 0.7198 4,778 +0.00(+0.58%)
Aug 04, 2020 0.7160 0.7163 0.7151 0.7156 6,107 +0.00(+0.56%)
Aug 03, 2020 0.7123 0.7127 0.7114 0.7116 7,417 -0.00(-0.34%)
Aug 02, 2020 0.7127 0.7149 0.7125 0.7141 4,224 -0.00(-0.02%)
Jul 31, 2020 0.7194 0.7227 0.7133 0.7142 183,950 -0.01(-0.79%)
Jul 30, 2020 0.7194 0.7204 0.7183 0.7199 8,442 +0.00(+0.29%)
Jul 29, 2020 0.7187 0.7190 0.7179 0.7179 4,639 +0.00(+0.29%)
Jul 28, 2020 0.7156 0.7162 0.7151 0.7158 6,474 +0.00(+0.14%)
Jul 27, 2020 0.7149 0.7159 0.7144 0.7148 6,370 +0.01(+0.79%)
Jul 26, 2020 0.7093 0.7100 0.7086 0.7092 4,175 -0.00(-0.18%)
Jul 24, 2020 0.7098 0.7124 0.7064 0.7105 165,052 +0.00(+0.10%)
Jul 23, 2020 0.7098 0.7110 0.7091 0.7098 6,015 -0.00(-0.57%)
Jul 22, 2020 0.7140 0.7145 0.7134 0.7138 6,512 +0.00(+0.14%)
Jul 21, 2020 0.7127 0.7136 0.7122 0.7128 6,545 +0.01(+1.56%)
Jul 20, 2020 0.7016 0.7019 0.7011 0.7019 4,124 +0.00(+0.28%)
Jul 19, 2020 0.6985 0.7001 0.6983 0.6999 2,057 +0.00(+0.05%)
Jul 17, 2020 0.6971 0.7004 0.6966 0.6996 102,735 +0.00(+0.34%)
Jul 16, 2020 0.6971 0.6973 0.6966 0.6972 4,583 -0.00(-0.48%)
Jul 15, 2020 0.7008 0.7010 0.7002 0.7006 6,516 +0.00(+0.27%)
Jul 14, 2020 0.6974 0.6993 0.6969 0.6987 8,150 +0.00(+0.65%)
Jul 13, 2020 0.6940 0.6946 0.6939 0.6942 4,459 -0.00(-0.14%)
Jul 12, 2020 0.6953 0.6958 0.6946 0.6951 2,673 +0.00(+0.04%)
Jul 10, 2020 0.6963 0.6969 0.6924 0.6949 134,920 -0.00(-0.16%)
Jul 09, 2020 0.6963 0.6965 0.6956 0.6960 5,408 -0.00(-0.35%)
Jul 08, 2020 0.6981 0.6985 0.6979 0.6984 4,184 +0.00(+0.59%)
Jul 07, 2020 0.6946 0.6950 0.6942 0.6943 6,282 -0.00(-0.47%)
Jul 06, 2020 0.6973 0.6979 0.6966 0.6976 4,781 +0.00(+0.50%)
Jul 05, 2020 0.6926 0.6945 0.6923 0.6942 1,861 +0.00(+0.05%)
Jul 03, 2020 0.6924 0.6947 0.6914 0.6938 104,660 +0.00(+0.23%)
Jul 02, 2020 0.6924 0.6925 0.6917 0.6923 4,265 +0.00(+0.05%)
Jul 01, 2020 0.6915 0.6921 0.6911 0.6919 6,384 +0.00(+0.25%)
Jun 30, 2020 0.6903 0.6906 0.6899 0.6902 5,211 +0.00(+0.42%)
Jun 29, 2020 0.6866 0.6875 0.6858 0.6873 5,279 +0.00(+0.23%)
Jun 28, 2020 0.6858 0.6860 0.6846 0.6857 2,666 -0.00(-0.11%)
Jun 26, 2020 0.6886 0.6895 0.6841 0.6865 135,119 -0.00(-0.36%)
Jun 25, 2020 0.6886 0.6893 0.6883 0.6889 6,202 +0.00(+0.42%)
Jun 24, 2020 0.6868 0.6872 0.6858 0.6861 6,836 -0.01(-1.04%)
Jun 23, 2020 0.6929 0.6939 0.6925 0.6933 6,298 +0.00(+0.14%)
Jun 22, 2020 0.6908 0.6925 0.6902 0.6923 7,104 +0.01(+1.57%)
Jun 21, 2020 0.6814 0.6830 0.6806 0.6816 4,608 -0.00(-0.26%)
Jun 19, 2020 0.6852 0.6911 0.6830 0.6834 163,701 -0.00(-0.36%)
Jun 18, 2020 0.6852 0.6861 0.6845 0.6859 7,598 -0.00(-0.31%)
Jun 17, 2020 0.6884 0.6896 0.6877 0.6880 7,717 -0.00(-0.11%)
Jun 16, 2020 0.6888 0.6889 0.6872 0.6888 8,962 -0.01(-0.73%)
Jun 15, 2020 0.6919 0.6953 0.6909 0.6939 12,756 +0.01(+1.56%)
Jun 14, 2020 0.6836 0.6842 0.6811 0.6832 5,480 -0.00(-0.47%)
Jun 12, 2020 0.6854 0.6911 0.6800 0.6864 262,223 +0.00(+0.42%)
Jun 11, 2020 0.6854 0.6855 0.6819 0.6835 11,383 -0.02(-2.23%)
Jun 10, 2020 0.6997 0.7003 0.6982 0.6991 7,885 +0.00(+0.57%)
Jun 09, 2020 0.6961 0.6961 0.6946 0.6952 6,968 -0.01(-1.08%)
Jun 08, 2020 0.7021 0.7028 0.7011 0.7027 6,565 +0.00(+0.52%)
Jun 07, 2020 0.6966 0.6993 0.6963 0.6991 2,569 +0.00(+0.33%)
Jun 05, 2020 0.6942 0.7013 0.6931 0.6968 188,885 +0.00(+0.23%)
Jun 04, 2020 0.6942 0.6955 0.6936 0.6952 7,123 +0.00(+0.45%)
Jun 03, 2020 0.6921 0.6924 0.6914 0.6921 4,332 +0.00(+0.47%)
Jun 02, 2020 0.6896 0.6896 0.6887 0.6889 6,043 +0.01(+1.50%)
Jun 01, 2020 0.6797 0.6812 0.6786 0.6787 6,412 +0.01(+1.97%)
May 31, 2020 0.6653 0.6667 0.6648 0.6656 3,871 -0.00(-0.15%)
May 29, 2020 0.6636 0.6682 0.6611 0.6666 181,768 +0.00(+0.55%)
May 28, 2020 0.6636 0.6637 0.6611 0.6629 8,485 +0.00(+0.15%)
May 27, 2020 0.6622 0.6623 0.6611 0.6619 5,898 -0.00(-0.39%)
May 26, 2020 0.6652 0.6653 0.6643 0.6645 7,333 +0.01(+1.61%)
May 25, 2020 0.6545 0.6545 0.6539 0.6539 4,725 +0.00(+0.01%)
May 24, 2020 0.6530 0.6542 0.6527 0.6539 1,907 +0.00(+0.05%)
May 22, 2020 0.6564 0.6572 0.6506 0.6535 137,301 -0.00(-0.43%)
May 21, 2020 0.6564 0.6570 0.6560 0.6563 5,550 -0.00(-0.43%)
May 20, 2020 0.6597 0.6598 0.6591 0.6592 5,319 +0.01(+0.80%)
May 19, 2020 0.6537 0.6540 0.6525 0.6539 6,683 +0.00(+0.28%)
May 18, 2020 0.6524 0.6528 0.6514 0.6521 7,787 +0.01(+1.55%)
May 17, 2020 0.6415 0.6427 0.6412 0.6421 2,946 +0.00(+0.14%)
May 15, 2020 0.6461 0.6473 0.6402 0.6413 147,451 -0.01(-0.92%)
May 14, 2020 0.6461 0.6472 0.6455 0.6472 7,140 +0.00(+0.28%)
May 13, 2020 0.6455 0.6457 0.6443 0.6454 6,752 -0.00(-0.19%)
May 12, 2020 0.6471 0.6478 0.6466 0.6466 7,504 -0.00(-0.25%)
May 11, 2020 0.6489 0.6491 0.6482 0.6482 5,209 -0.00(-0.57%)
May 10, 2020 0.6533 0.6533 0.6515 0.6520 2,888 -0.00(-0.15%)
May 08, 2020 0.6494 0.6548 0.6493 0.6529 123,281 +0.00(+0.48%)
May 07, 2020 0.6494 0.6510 0.6493 0.6498 6,639 +0.01(+1.84%)
May 06, 2020 0.6401 0.6405 0.6380 0.6381 6,973 -0.01(-0.84%)
May 05, 2020 0.6432 0.6443 0.6428 0.6435 6,561 +0.00(+0.10%)
May 04, 2020 0.6425 0.6429 0.6418 0.6428 4,862 +0.00(+0.68%)
May 03, 2020 0.6414 0.6414 0.6380 0.6385 5,080 -0.00(-0.50%)
May 01, 2020 0.6511 0.6511 0.6410 0.6417 137,457 -0.01(-1.06%)
Apr 30, 2020 0.6511 0.6511 0.6482 0.6486 7,924 -0.01(-0.99%)
Apr 29, 2020 0.6555 0.6558 0.6544 0.6551 5,432 +0.01(+0.85%)
Apr 28, 2020 0.6490 0.6499 0.6485 0.6496 5,966 +0.00(+0.63%)
Apr 27, 2020 0.6464 0.6468 0.6453 0.6455 7,813 +0.01(+0.98%)
Apr 26, 2020 0.6386 0.6394 0.6380 0.6393 2,819 +0.00(+0.03%)
Apr 24, 2020 0.6369 0.6397 0.6337 0.6391 135,578 +0.00(+0.30%)
Apr 23, 2020 0.6369 0.6375 0.6366 0.6372 6,065 +0.01(+0.91%)
Apr 22, 2020 0.6322 0.6322 0.6312 0.6315 5,319 +0.00(+0.50%)
Apr 21, 2020 0.6280 0.6288 0.6277 0.6284 7,108 -0.01(-0.90%)
Apr 20, 2020 0.6335 0.6343 0.6330 0.6341 7,323 -0.00(-0.13%)
Apr 19, 2020 0.6361 0.6365 0.6346 0.6349 2,708 -0.00(-0.17%)
Apr 17, 2020 0.6326 0.6383 0.6315 0.6360 204,815 -0.00(-0.02%)
Apr 16, 2020 0.6326 0.6369 0.6317 0.6362 13,884 +0.01(+0.91%)
Apr 15, 2020 0.6318 0.6322 0.6301 0.6304 7,944 -0.01(-2.07%)
Apr 14, 2020 0.6441 0.6443 0.6432 0.6438 4,494 +0.00(+0.69%)
Apr 13, 2020 0.6381 0.6395 0.6375 0.6393 7,483 +0.01(+0.93%)
Apr 12, 2020 0.6355 0.6357 0.6326 0.6334 3,046 -0.00(-0.19%)
Apr 10, 2020 0.6339 0.6368 0.6313 0.6347 54,789 +0.00(+0.17%)
Apr 09, 2020 0.6339 0.6339 0.6321 0.6336 5,564 +0.01(+1.60%)
Apr 08, 2020 0.6229 0.6239 0.6224 0.6236 7,538 +0.01(+1.09%)
Apr 07, 2020 0.6168 0.6175 0.6161 0.6169 8,893 +0.01(+1.21%)
Apr 06, 2020 0.6087 0.6095 0.6075 0.6095 8,257 +0.01(+1.59%)
Apr 05, 2020 0.6017 0.6017 0.5994 0.6000 4,571 +0.00(+0.14%)
Apr 03, 2020 0.6059 0.6075 0.5980 0.5991 216,044 -0.01(-1.13%)
Apr 02, 2020 0.6059 0.6065 0.6054 0.6060 7,907 -0.00(-0.35%)
Apr 01, 2020 0.6071 0.6090 0.6062 0.6081 8,225 -0.01(-0.83%)
Mar 31, 2020 0.6133 0.6157 0.6109 0.6132 11,951 -0.00(-0.36%)
Mar 30, 2020 0.6169 0.6175 0.6152 0.6155 10,609 +0.00(+0.22%)
Mar 29, 2020 0.6148 0.6156 0.6113 0.6141 7,467 -0.00(-0.34%)
Mar 27, 2020 0.6061 0.6200 0.6023 0.6162 295,847 +0.01(+1.73%)
Mar 26, 2020 0.6061 0.6061 0.6035 0.6058 10,771 +0.02(+2.80%)
Mar 25, 2020 0.5958 0.5958 0.5892 0.5893 15,430 -0.01(-1.38%)
Mar 24, 2020 0.5957 0.5988 0.5950 0.5975 10,801 +0.01(+2.09%)
Mar 23, 2020 0.5829 0.5853 0.5812 0.5853 22,221 +0.01(+2.03%)
Mar 22, 2020 0.5800 0.5821 0.5705 0.5736 11,144 -0.01(-0.89%)
Mar 20, 2020 0.5740 0.5983 0.5665 0.5788 362,001 +0.01(+1.91%)
Mar 19, 2020 0.5740 0.5744 0.5665 0.5679 15,260 -0.01(-1.50%)
Mar 18, 2020 0.5769 0.5808 0.5758 0.5766 13,843 -0.02(-3.76%)
Mar 17, 2020 0.5997 0.6022 0.5983 0.5991 17,212 -0.01(-2.06%)
Mar 16, 2020 0.6113 0.6126 0.6089 0.6117 16,300 -0.01(-0.96%)
Mar 15, 2020 0.6138 0.6300 0.6107 0.6176 9,257 -0.00(-0.06%)
Mar 13, 2020 0.6234 0.6323 0.6123 0.6179 307,674 -0.01(-1.58%)
Mar 12, 2020 0.6234 0.6310 0.6221 0.6279 21,480 -0.02(-3.16%)
Mar 11, 2020 0.6483 0.6492 0.6473 0.6484 12,846 -0.00(-0.25%)
Mar 10, 2020 0.6503 0.6513 0.6479 0.6500 10,709 -0.01(-1.47%)
Mar 09, 2020 0.6579 0.6613 0.6575 0.6598 15,917 -0.00(-0.18%)
Mar 08, 2020 0.6621 0.6622 0.6594 0.6609 7,839 -0.00(-0.30%)
Mar 06, 2020 0.6611 0.6657 0.6585 0.6629 104,227 +0.00(+0.25%)
Mar 05, 2020 0.6611 0.6618 0.6608 0.6613 4,014 -0.00(-0.13%)
Mar 04, 2020 0.6625 0.6625 0.6617 0.6621 3,883 +0.00(+0.58%)
Mar 03, 2020 0.6583 0.6588 0.6579 0.6583 4,495 +0.00(+0.69%)
Mar 02, 2020 0.6529 0.6543 0.6525 0.6537 5,380 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.