Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.220 +0.010 (+0.83%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.180 1.185 1.160 1.170 47,689 +0.00(+0.00%)
Sep 28, 2023 1.171 1.180 1.170 1.170 5,582 +0.01(+0.86%)
Sep 27, 2023 1.170 1.180 1.160 1.160 7,309 -0.02(-1.28%)
Sep 26, 2023 1.170 1.180 1.160 1.175 21,584 -0.02(-2.08%)
Sep 25, 2023 1.170 1.200 1.190 1.200 1,873 -0.02(-1.23%)
Sep 22, 2023 1.200 1.220 1.200 1.215 16,659 +0.03(+2.92%)
Sep 21, 2023 1.210 1.210 1.181 1.181 26,035 -0.04(-3.55%)
Sep 20, 2023 1.185 1.250 1.185 1.224 36,570 -0.01(-0.49%)
Sep 19, 2023 1.235 1.235 1.220 1.230 17,744 +0.01(+0.49%)
Sep 18, 2023 1.210 1.235 1.210 1.224 7,932 +0.00(+0.33%)
Sep 15, 2023 1.220 1.240 1.220 1.220 56,855 +0.00(+0.00%)
Sep 14, 2023 1.220 1.245 1.220 1.220 28,915 +0.00(+0.00%)
Sep 13, 2023 1.210 1.240 1.210 1.220 5,166 -0.03(-2.01%)
Sep 12, 2023 1.250 1.270 1.220 1.245 17,702 -0.00(-0.40%)
Sep 11, 2023 1.250 1.250 1.220 1.250 27,536 +0.03(+2.46%)
Sep 08, 2023 1.206 1.220 1.206 1.220 11,206 +0.01(+0.83%)
Sep 07, 2023 1.260 1.260 1.160 1.210 46,038 -0.05(-3.97%)
Sep 06, 2023 1.250 1.270 1.240 1.260 87,300 +0.00(+0.00%)
Sep 05, 2023 1.250 1.300 1.240 1.260 45,721 -0.02(-1.56%)
Sep 01, 2023 1.220 1.290 1.220 1.280 24,165 +0.03(+2.40%)
Aug 31, 2023 1.235 1.250 1.210 1.250 24,598 +0.02(+1.63%)
Aug 30, 2023 1.230 1.260 1.230 1.230 852,118 -0.04(-3.15%)
Aug 29, 2023 1.230 1.270 1.230 1.270 13,730 +0.05(+4.06%)
Aug 28, 2023 1.200 1.225 1.200 1.220 14,775 +0.00(+0.04%)
Aug 25, 2023 1.200 1.250 1.180 1.220 249,051 +0.03(+2.52%)
Aug 24, 2023 1.190 1.200 1.180 1.190 119,298 +0.00(+0.00%)
Aug 23, 2023 1.160 1.200 1.160 1.190 195,570 +0.03(+2.59%)
Aug 22, 2023 1.210 1.210 1.160 1.160 88,229 -0.04(-3.33%)
Aug 21, 2023 1.180 1.200 1.180 1.200 36,861 +0.01(+0.84%)
Aug 18, 2023 1.210 1.240 1.190 1.190 21,025 -0.03(-2.66%)
Aug 17, 2023 1.200 1.230 1.200 1.222 52,638 +0.02(+1.45%)
Aug 16, 2023 1.190 1.230 1.190 1.205 10,733 -0.01(-1.23%)
Aug 15, 2023 1.220 1.240 1.210 1.220 13,857 -0.03(-2.40%)
Aug 14, 2023 1.235 1.250 1.220 1.250 40,866 +0.00(+0.00%)
Aug 11, 2023 1.270 1.270 1.250 1.250 20,609 -0.07(-5.30%)
Aug 10, 2023 1.290 1.320 1.290 1.320 23,501 +0.03(+2.33%)
Aug 09, 2023 1.290 1.320 1.290 1.290 46,158 -0.03(-2.64%)
Aug 08, 2023 1.330 1.400 1.300 1.325 17,972 -0.02(-1.49%)
Aug 07, 2023 1.300 1.400 1.300 1.345 92,463 -0.05(-3.93%)
Aug 04, 2023 1.400 1.420 1.360 1.400 30,271 +0.01(+0.72%)
Aug 03, 2023 1.360 1.390 1.360 1.390 7,345 +0.01(+0.72%)
Aug 02, 2023 1.360 1.390 1.360 1.380 39,458 -0.01(-0.72%)
Aug 01, 2023 1.490 1.490 1.350 1.390 36,825 -0.07(-4.79%)
Jul 31, 2023 1.360 1.465 1.360 1.460 112,697 +0.05(+3.69%)
Jul 28, 2023 1.390 1.420 1.390 1.408 131,342 +0.02(+1.29%)
Jul 27, 2023 1.400 1.400 1.350 1.390 117,414 +0.07(+5.30%)
Jul 26, 2023 1.260 1.320 1.260 1.320 85,481 +0.02(+1.54%)
Jul 25, 2023 1.270 1.300 1.220 1.300 40,286 +0.07(+6.12%)
Jul 24, 2023 1.220 1.245 1.220 1.225 29,860 -0.00(-0.41%)
Jul 21, 2023 1.230 1.235 1.220 1.230 14,763 +0.00(+0.00%)
Jul 20, 2023 1.220 1.240 1.220 1.230 12,023 -0.01(-0.81%)
Jul 19, 2023 1.250 1.255 1.230 1.240 25,096 +0.01(+0.81%)
Jul 18, 2023 1.240 1.270 1.230 1.230 49,326 -0.02(-1.28%)
Jul 17, 2023 1.250 1.260 1.200 1.246 19,040 -0.00(-0.32%)
Jul 14, 2023 1.180 1.280 1.180 1.250 41,810 -0.02(-1.57%)
Jul 13, 2023 1.210 1.300 1.210 1.270 77,467 +0.00(+0.00%)
Jul 12, 2023 1.285 1.285 1.240 1.270 62,765 +0.03(+2.42%)
Jul 11, 2023 1.250 1.250 1.210 1.240 51,101 -0.01(-0.80%)
Jul 10, 2023 1.180 1.260 1.180 1.250 136,279 -0.01(-0.79%)
Jul 07, 2023 1.180 1.260 1.180 1.260 51,495 +0.01(+0.80%)
Jul 06, 2023 1.280 1.280 1.210 1.250 24,871 -0.01(-1.19%)
Jul 05, 2023 1.240 1.340 1.240 1.265 85,182 -0.02(-1.17%)
Jul 03, 2023 1.300 1.310 1.220 1.280 47,351 +0.05(+4.07%)
Jun 30, 2023 1.195 1.230 1.195 1.230 43,352 +0.04(+3.80%)
Jun 29, 2023 1.190 1.200 1.170 1.185 16,044 -0.00(-0.42%)
Jun 28, 2023 1.160 1.230 1.160 1.190 26,534 -0.01(-0.83%)
Jun 27, 2023 1.208 1.220 1.190 1.200 987,841 +0.01(+0.84%)
Jun 26, 2023 1.160 1.200 1.160 1.190 35,970 +0.01(+1.28%)
Jun 23, 2023 1.160 1.210 1.160 1.175 52,795 -0.04(-3.29%)
Jun 22, 2023 1.220 1.225 1.210 1.215 19,682 +0.00(+0.00%)
Jun 21, 2023 1.190 1.300 1.190 1.215 19,161 -0.03(-2.80%)
Jun 20, 2023 1.260 1.280 1.220 1.250 36,581 -0.02(-1.57%)
Jun 16, 2023 1.300 1.300 1.260 1.270 141,595 -0.01(-1.17%)
Jun 15, 2023 1.270 1.290 1.270 1.285 236,449 +0.04(+3.63%)
Jun 14, 2023 1.200 1.260 1.200 1.240 63,288 +0.00(+0.00%)
Jun 13, 2023 1.160 1.250 1.160 1.240 40,658 +0.02(+1.89%)
Jun 12, 2023 1.205 1.240 1.160 1.217 51,608 -0.01(-0.65%)
Jun 09, 2023 1.224 1.230 1.200 1.225 50,626 +0.01(+0.82%)
Jun 08, 2023 1.200 1.220 1.194 1.215 93,624 +0.01(+0.66%)
Jun 07, 2023 1.150 1.207 1.150 1.207 11,405 -0.02(-1.47%)
Jun 06, 2023 1.180 1.230 1.180 1.225 396,468 +0.04(+2.94%)
Jun 05, 2023 1.210 1.210 1.180 1.190 13,019 -0.03(-2.46%)
Jun 02, 2023 1.200 1.230 1.171 1.220 43,874 +0.04(+3.83%)
Jun 01, 2023 1.170 1.200 1.150 1.175 16,461 +0.02(+1.29%)
May 31, 2023 1.165 1.170 1.150 1.160 59,301 +0.00(+0.00%)
May 30, 2023 1.181 1.181 1.150 1.160 43,804 -0.02(-1.86%)
May 26, 2023 1.210 1.210 1.182 1.182 81,784 +0.01(+1.03%)
May 25, 2023 1.190 1.240 1.170 1.170 104,620 -0.03(-2.50%)
May 24, 2023 1.210 1.220 1.200 1.200 52,170 -0.03(-2.04%)
May 23, 2023 1.210 1.260 1.210 1.225 13,133 -0.02(-1.61%)
May 22, 2023 1.150 1.266 1.150 1.245 44,897 +0.04(+2.89%)
May 19, 2023 1.200 1.220 1.200 1.210 49,859 +0.00(+0.00%)
May 18, 2023 1.230 1.230 1.200 1.210 55,836 -0.02(-1.63%)
May 17, 2023 1.230 1.250 1.215 1.230 5,569 -0.01(-0.81%)
May 16, 2023 1.230 1.250 1.210 1.240 13,585 -0.01(-0.80%)
May 15, 2023 1.230 1.280 1.230 1.250 106,882 +0.02(+1.63%)
May 12, 2023 1.270 1.270 1.230 1.230 7,784 -0.02(-1.99%)
May 11, 2023 1.270 1.270 1.249 1.255 1,801 +0.00(+0.00%)
May 10, 2023 1.240 1.270 1.240 1.255 36,625 +0.02(+1.62%)
May 09, 2023 1.245 1.245 1.220 1.235 6,810 -0.01(-1.20%)
May 08, 2023 1.220 1.270 1.220 1.250 53,492 +0.01(+0.81%)
May 05, 2023 1.220 1.240 1.220 1.240 11,219 +0.02(+1.64%)
May 04, 2023 1.190 1.250 1.190 1.220 14,466 +0.02(+1.67%)
May 03, 2023 1.120 1.210 1.120 1.200 49,535 -0.01(-0.41%)
May 02, 2023 1.230 1.250 1.190 1.205 43,755 -0.03(-2.82%)
May 01, 2023 1.240 1.250 1.230 1.240 40,695 -0.00(-0.30%)
Apr 28, 2023 1.160 1.270 1.160 1.244 8,287 +0.01(+1.11%)
Apr 27, 2023 1.250 1.260 1.230 1.230 116,200 -0.02(-1.28%)
Apr 26, 2023 1.250 1.250 1.230 1.246 28,805 +0.04(+2.98%)
Apr 25, 2023 1.230 1.250 1.200 1.210 12,486 -0.01(-0.82%)
Apr 24, 2023 1.230 1.240 1.220 1.220 67,281 -0.02(-1.21%)
Apr 21, 2023 1.200 1.240 1.200 1.235 64,290 +0.00(+0.40%)
Apr 20, 2023 1.250 1.270 1.230 1.230 31,513 -0.04(-3.14%)
Apr 19, 2023 1.275 1.300 1.270 1.270 65,376 -0.05(-3.79%)
Apr 18, 2023 1.310 1.340 1.310 1.320 102,056 -0.02(-1.49%)
Apr 17, 2023 1.310 1.350 1.310 1.340 107,567 +0.06(+4.69%)
Apr 14, 2023 1.270 1.290 1.260 1.280 40,569 +0.03(+2.40%)
Apr 13, 2023 1.300 1.300 1.230 1.250 33,060 +0.02(+1.44%)
Apr 12, 2023 1.240 1.240 1.220 1.232 6,835 -0.03(-2.21%)
Apr 11, 2023 1.290 1.290 1.260 1.260 32,477 +0.01(+0.80%)
Apr 10, 2023 1.200 1.250 1.200 1.250 30,590 +0.01(+0.81%)
Apr 06, 2023 1.170 1.250 1.170 1.240 30,992 +0.02(+1.64%)
Apr 05, 2023 1.230 1.240 1.210 1.220 61,300 -0.02(-1.61%)
Apr 04, 2023 1.260 1.260 1.230 1.240 95,098 -0.05(-3.88%)
Apr 03, 2023 1.260 1.310 1.260 1.290 37,261 -0.01(-0.77%)
Mar 31, 2023 1.260 1.300 1.260 1.300 84,931 +0.01(+0.78%)
Mar 30, 2023 1.300 1.300 1.260 1.290 11,200 +0.00(+0.20%)
Mar 29, 2023 1.270 1.300 1.270 1.287 30,133 +0.03(+2.17%)
Mar 28, 2023 1.250 1.300 1.250 1.260 16,165 +0.01(+0.81%)
Mar 27, 2023 1.220 1.260 1.220 1.250 16,499 -0.01(-1.19%)
Mar 24, 2023 1.280 1.320 1.260 1.265 13,567 -0.04(-2.69%)
Mar 23, 2023 1.275 1.300 1.262 1.300 33,364 +0.07(+5.69%)
Mar 22, 2023 1.265 1.270 1.230 1.230 52,381 +0.01(+0.82%)
Mar 21, 2023 1.170 1.230 1.170 1.220 27,354 +0.04(+3.39%)
Mar 20, 2023 1.200 1.200 1.170 1.180 19,287 +0.02(+1.72%)
Mar 17, 2023 1.150 1.200 1.150 1.160 43,811 -0.02(-1.69%)
Mar 16, 2023 1.130 1.190 1.130 1.180 31,385 +0.04(+3.51%)
Mar 15, 2023 1.150 1.150 1.130 1.140 33,621 +0.00(+0.00%)
Mar 14, 2023 1.160 1.180 1.130 1.140 168,076 -0.02(-1.72%)
Mar 13, 2023 1.200 1.210 1.150 1.160 52,205 -0.05(-4.13%)
Mar 10, 2023 1.240 1.240 1.200 1.210 53,795 -0.05(-3.97%)
Mar 09, 2023 1.295 1.300 1.250 1.260 85,037 -0.05(-4.04%)
Mar 08, 2023 1.300 1.330 1.290 1.313 270,728 -0.04(-2.74%)
Mar 07, 2023 1.375 1.375 1.340 1.350 19,780 -0.02(-1.46%)
Mar 06, 2023 1.350 1.370 1.350 1.370 77,960 +0.00(+0.00%)
Mar 03, 2023 1.390 1.390 1.350 1.370 16,536 +0.03(+2.24%)
Mar 02, 2023 1.334 1.360 1.334 1.340 8,772 +0.04(+3.08%)
Mar 01, 2023 1.350 1.400 1.300 1.300 19,092 +0.00(+0.00%)
Feb 28, 2023 1.230 1.380 1.230 1.300 72,765 -0.07(-5.45%)
Feb 27, 2023 1.380 1.410 1.360 1.375 18,538 +0.00(+0.36%)
Feb 24, 2023 1.400 1.400 1.350 1.370 87,157 -0.06(-4.20%)
Feb 23, 2023 1.450 1.480 1.430 1.430 30,340 -0.00(-0.10%)
Feb 22, 2023 1.430 1.444 1.430 1.431 13,716 -0.05(-3.18%)
Feb 21, 2023 1.460 1.480 1.440 1.478 24,250 +0.03(+1.97%)
Feb 17, 2023 1.470 1.480 1.450 1.450 76,085 -0.04(-2.68%)
Feb 16, 2023 1.480 1.534 1.480 1.490 34,492 +0.02(+1.36%)
Feb 15, 2023 1.400 1.490 1.400 1.470 80,697 -0.07(-4.55%)
Feb 14, 2023 1.500 1.550 1.480 1.540 38,333 +0.03(+1.65%)
Feb 13, 2023 1.565 1.565 1.500 1.515 21,703 +0.02(+1.68%)
Feb 10, 2023 1.490 1.490 1.470 1.490 23,746 -0.02(-1.65%)
Feb 09, 2023 1.500 1.544 1.500 1.515 12,676 +0.03(+2.36%)
Feb 08, 2023 1.530 1.530 1.480 1.480 34,658 -0.05(-3.27%)
Feb 07, 2023 1.570 1.570 1.520 1.530 24,487 -0.02(-1.26%)
Feb 06, 2023 1.530 1.560 1.530 1.550 49,162 -0.07(-4.06%)
Feb 03, 2023 1.590 1.650 1.590 1.615 160,843 -0.01(-0.92%)
Feb 02, 2023 1.680 1.680 1.629 1.630 69,796 -0.07(-4.12%)
Feb 01, 2023 1.690 1.700 1.650 1.700 68,033 +0.06(+3.66%)
Jan 31, 2023 1.600 1.640 1.600 1.640 32,810 +0.01(+0.61%)
Jan 30, 2023 1.620 1.670 1.620 1.630 36,956 -0.05(-2.69%)
Jan 27, 2023 1.670 1.690 1.650 1.675 56,516 +0.03(+1.82%)
Jan 26, 2023 1.600 1.650 1.600 1.645 142,104 +0.07(+4.71%)
Jan 25, 2023 1.530 1.600 1.530 1.571 14,001 -0.02(-1.19%)
Jan 24, 2023 1.540 1.590 1.540 1.590 23,610 +0.02(+1.24%)
Jan 23, 2023 1.520 1.571 1.520 1.571 21,751 +0.02(+1.32%)
Jan 20, 2023 1.500 1.570 1.500 1.550 31,410 +0.07(+4.73%)
Jan 19, 2023 1.530 1.530 1.480 1.480 16,663 +0.02(+1.23%)
Jan 18, 2023 1.480 1.520 1.462 1.462 21,851 -0.02(-1.22%)
Jan 17, 2023 1.510 1.510 1.450 1.480 41,058 -0.10(-6.33%)
Jan 13, 2023 1.550 1.590 1.540 1.580 28,396 +0.03(+1.94%)
Jan 12, 2023 1.600 1.600 1.550 1.550 20,495 -0.03(-1.77%)
Jan 11, 2023 1.590 1.590 1.530 1.578 34,682 -0.01(-0.44%)
Jan 10, 2023 1.590 1.600 1.550 1.585 39,762 +0.08(+5.67%)
Jan 09, 2023 1.515 1.540 1.490 1.500 32,656 -0.04(-2.60%)
Jan 06, 2023 1.600 1.600 1.500 1.540 63,869 -0.05(-2.90%)
Jan 05, 2023 1.586 1.620 1.570 1.586 53,077 +0.00(+0.06%)
Jan 04, 2023 1.470 1.600 1.470 1.585 10,511 +0.09(+6.38%)
Jan 03, 2023 1.520 1.550 1.480 1.490 29,076 +0.04(+3.11%)
Dec 30, 2022 1.410 1.500 1.410 1.445 68,838 -0.01(-1.03%)
Dec 29, 2022 1.430 1.480 1.430 1.460 70,253 +0.01(+1.04%)
Dec 28, 2022 1.470 1.470 1.430 1.445 303,492 -0.04(-3.02%)
Dec 27, 2022 1.410 1.550 1.410 1.490 67,059 +0.04(+2.76%)
Dec 23, 2022 1.450 1.480 1.450 1.450 41,790 -0.01(-0.68%)
Dec 22, 2022 1.493 1.493 1.460 1.460 57,300 -0.03(-2.01%)
Dec 21, 2022 1.430 1.500 1.430 1.490 44,925 +0.02(+1.36%)
Dec 20, 2022 1.470 1.500 1.470 1.470 119,303 -0.06(-4.23%)
Dec 19, 2022 1.600 1.600 1.520 1.535 64,787 -0.07(-4.06%)
Dec 16, 2022 1.600 1.600 1.550 1.600 18,134 +0.05(+3.23%)
Dec 15, 2022 1.590 1.600 1.480 1.550 116,848 +0.01(+0.78%)
Dec 14, 2022 1.490 1.590 1.490 1.538 18,871 -0.03(-2.07%)
Dec 13, 2022 1.619 1.619 1.550 1.571 59,260 +0.05(+3.32%)
Dec 12, 2022 1.540 1.570 1.520 1.520 139,036 -0.06(-3.80%)
Dec 09, 2022 1.600 1.630 1.570 1.580 73,186 -0.06(-3.66%)
Dec 08, 2022 1.600 1.640 1.600 1.640 59,297 +0.07(+4.76%)
Dec 07, 2022 1.570 1.570 1.550 1.565 28,520 -0.01(-0.92%)
Dec 06, 2022 1.550 1.584 1.550 1.580 29,144 +0.06(+3.95%)
Dec 05, 2022 1.580 1.580 1.520 1.520 13,526 -0.00(-0.33%)
Dec 02, 2022 1.454 1.550 1.440 1.525 63,019 +0.01(+0.99%)
Dec 01, 2022 1.540 1.540 1.460 1.510 38,501 +0.00(+0.00%)
Nov 30, 2022 1.430 1.520 1.430 1.510 165,252 +0.19(+14.39%)
Nov 29, 2022 1.320 1.320 1.280 1.320 27,302 +0.06(+4.76%)
Nov 28, 2022 1.250 1.280 1.250 1.260 15,510 +0.02(+2.02%)
Nov 25, 2022 1.260 1.280 1.235 1.235 69,982 -0.05(-4.26%)
Nov 23, 2022 1.300 1.310 1.290 1.290 37,683 -0.01(-0.54%)
Nov 22, 2022 1.310 1.310 1.290 1.297 22,265 -0.02(-1.74%)
Nov 21, 2022 1.290 1.340 1.290 1.320 27,097 -0.01(-0.56%)
Nov 18, 2022 1.370 1.370 1.327 1.327 26,111 -0.04(-3.10%)
Nov 17, 2022 1.350 1.410 1.350 1.370 17,539 +0.01(+0.74%)
Nov 16, 2022 1.410 1.410 1.350 1.360 16,241 -0.10(-6.85%)
Nov 15, 2022 1.460 1.480 1.430 1.460 80,623 +0.10(+7.35%)
Nov 14, 2022 1.350 1.370 1.340 1.360 48,774 +0.02(+1.49%)
Nov 11, 2022 1.350 1.360 1.310 1.340 51,567 +0.01(+0.75%)
Nov 10, 2022 1.280 1.330 1.250 1.330 25,721 +0.05(+3.58%)
Nov 09, 2022 1.300 1.350 1.260 1.284 57,695 -0.11(-7.63%)
Nov 08, 2022 1.410 1.410 1.390 1.390 45,669 +0.01(+0.72%)
Nov 07, 2022 1.380 1.390 1.360 1.380 98,489 +0.03(+2.22%)
Nov 04, 2022 1.290 1.350 1.290 1.350 72,640 +0.18(+15.38%)
Nov 03, 2022 1.130 1.180 1.130 1.170 47,455 -0.02(-1.68%)
Nov 02, 2022 1.200 1.220 1.150 1.190 108,887 +0.05(+4.39%)
Nov 01, 2022 1.150 1.170 1.140 1.140 55,294 +0.06(+5.56%)
Oct 31, 2022 1.110 1.110 1.080 1.080 19,210 -0.00(-0.46%)
Oct 28, 2022 1.100 1.100 1.070 1.085 71,310 -0.05(-4.82%)
Oct 27, 2022 1.140 1.160 1.140 1.140 78,827 -0.03(-2.15%)
Oct 26, 2022 1.159 1.170 1.140 1.165 54,919 +0.03(+2.19%)
Oct 25, 2022 1.140 1.150 1.131 1.140 39,994 +0.03(+2.70%)
Oct 24, 2022 1.140 1.160 1.080 1.110 174,843 -0.09(-7.50%)
Oct 21, 2022 1.190 1.220 1.190 1.200 22,175 +0.00(+0.00%)
Oct 20, 2022 1.210 1.220 1.190 1.200 22,441 -0.04(-3.23%)
Oct 19, 2022 1.210 1.250 1.210 1.240 56,449 -0.06(-4.62%)
Oct 18, 2022 1.300 1.320 1.260 1.300 23,400 +0.03(+2.36%)
Oct 17, 2022 1.270 1.290 1.260 1.270 26,385 +0.00(+0.00%)
Oct 14, 2022 1.280 1.320 1.260 1.270 10,924 +0.01(+0.79%)
Oct 13, 2022 1.210 1.280 1.210 1.260 37,154 -0.03(-2.70%)
Oct 12, 2022 1.305 1.310 1.290 1.295 33,575 -0.01(-0.61%)
Oct 11, 2022 1.330 1.330 1.283 1.303 31,840 -0.01(-0.54%)
Oct 10, 2022 1.270 1.350 1.270 1.310 52,241 -0.05(-3.68%)
Oct 07, 2022 1.410 1.410 1.360 1.360 29,847 -0.03(-2.51%)
Oct 06, 2022 1.380 1.410 1.360 1.395 19,967 -0.06(-4.12%)
Oct 05, 2022 1.450 1.490 1.430 1.455 8,040 +0.00(+0.28%)
Oct 04, 2022 1.430 1.460 1.420 1.451 50,854 +0.05(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.