Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.76	11.26	10.76	10.96	28,803	+0.14(+1.31%)
Sep 29, 2020	10.48	10.82	10.30	10.82	14,192	+0.32(+3.07%)
Sep 28, 2020	10.69	10.90	10.42	10.49	29,799	-0.09(-0.90%)
Sep 25, 2020	10.41	10.75	10.41	10.59	7,708	+0.23(+2.19%)
Sep 24, 2020	10.33	10.56	10.23	10.36	17,169	-0.04(-0.36%)
Sep 23, 2020	10.73	10.88	10.29	10.40	31,745	-0.40(-3.68%)
Sep 22, 2020	10.46	11.03	10.15	10.80	52,728	+0.44(+4.20%)
Sep 21, 2020	11.95	12.52	10.34	10.36	58,699	-1.58(-13.24%)
Sep 18, 2020	11.97	12.73	11.72	11.94	140,539	+0.12(+1.04%)
Sep 17, 2020	12.07	12.47	11.37	11.82	50,943	-0.29(-2.42%)
Sep 16, 2020	12.43	12.74	11.96	12.11	43,917	-0.16(-1.31%)
Sep 15, 2020	12.41	12.71	12.20	12.27	76,175	+0.02(+0.15%)
Sep 14, 2020	11.90	12.52	11.90	12.26	50,367	+0.37(+3.11%)
Sep 11, 2020	11.87	12.79	11.76	11.89	48,148	+0.28(+2.45%)
Sep 10, 2020	12.08	12.54	11.48	11.60	48,380	-0.45(-3.77%)
Sep 09, 2020	11.27	12.78	11.14	12.06	128,559	+0.98(+8.80%)
Sep 08, 2020	10.34	11.27	10.32	11.08	34,745	+0.63(+6.07%)
Sep 04, 2020	10.42	10.49	10.17	10.45	18,055	+0.21(+2.04%)
Sep 03, 2020	10.42	10.68	10.05	10.24	42,517	-0.48(-4.51%)
Sep 02, 2020	10.71	10.88	10.61	10.72	23,004	-0.06(-0.53%)
Sep 01, 2020	10.67	10.84	10.25	10.78	104,710	+0.32(+3.08%)
Aug 31, 2020	10.55	10.81	10.42	10.46	31,480	-0.09(-0.81%)
Aug 28, 2020	10.38	10.54	10.28	10.54	23,229	+0.17(+1.64%)
Aug 27, 2020	10.42	10.46	10.32	10.37	17,842	+0.06(+0.55%)
Aug 26, 2020	10.61	10.64	10.31	10.31	18,076	-0.06(-0.55%)
Aug 25, 2020	10.24	10.47	10.24	10.37	16,496	-0.01(-0.09%)
Aug 24, 2020	10.42	10.57	10.38	10.38	28,813	+0.04(+0.37%)
Aug 21, 2020	10.32	10.42	10.21	10.34	22,173	-0.08(-0.73%)
Aug 20, 2020	10.40	10.45	10.28	10.42	5,842	-0.05(-0.45%)
Aug 19, 2020	10.42	10.58	10.41	10.46	22,174	-0.04(-0.36%)
Aug 18, 2020	9.982	10.52	9.982	10.50	10,852	+0.00(+0.00%)
Aug 17, 2020	10.39	10.67	10.39	10.50	11,948	+0.09(+0.91%)
Aug 14, 2020	10.58	10.82	10.37	10.41	22,701	-0.28(-2.66%)
Aug 13, 2020	10.49	11.09	10.49	10.69	24,233	+0.16(+1.53%)
Aug 12, 2020	10.50	10.65	10.18	10.53	22,255	+0.03(+0.27%)
Aug 11, 2020	10.42	10.64	10.37	10.50	10,554	+0.20(+1.93%)
Aug 10, 2020	10.17	10.78	10.04	10.30	25,719	+0.13(+1.30%)
Aug 07, 2020	9.471	10.31	9.471	10.17	38,751	+0.63(+6.65%)
Aug 06, 2020	9.471	9.537	9.338	9.537	7,917	+0.21(+2.23%)
Aug 05, 2020	9.385	9.452	9.196	9.329	18,325	+0.09(+0.92%)
Aug 04, 2020	9.849	9.849	9.243	9.243	11,327	-0.59(-5.97%)
Aug 03, 2020	9.089	10.00	9.089	9.831	66,181	+0.82(+9.15%)
Jul 31, 2020	9.196	9.272	8.902	9.007	11,298	-0.17(-1.86%)
Jul 30, 2020	9.082	9.234	9.025	9.177	6,474	-0.02(-0.21%)
Jul 29, 2020	9.338	9.338	9.073	9.196	13,344	+0.03(+0.31%)
Jul 28, 2020	9.366	9.376	9.063	9.168	7,061	-0.16(-1.73%)
Jul 27, 2020	8.869	9.452	8.806	9.329	23,011	+0.29(+3.25%)
Jul 24, 2020	9.177	9.240	8.798	9.035	30,093	-0.27(-2.95%)
Jul 23, 2020	9.253	9.461	9.063	9.310	17,463	+0.13(+1.44%)
Jul 22, 2020	9.111	9.319	8.760	9.177	22,369	-0.09(-1.02%)
Jul 21, 2020	9.471	9.471	9.163	9.272	12,220	-0.19(-2.00%)
Jul 20, 2020	9.471	9.537	9.263	9.461	15,845	-0.01(-0.10%)
Jul 17, 2020	9.262	9.584	9.262	9.471	22,490	+0.13(+1.42%)
Jul 16, 2020	9.471	9.471	9.262	9.338	8,427	-0.15(-1.60%)
Jul 15, 2020	9.348	9.895	9.138	9.490	86,234	+0.34(+3.73%)
Jul 14, 2020	8.921	9.196	8.902	9.149	6,338	+0.11(+1.26%)
Jul 13, 2020	8.855	9.314	8.779	9.035	30,309	+0.25(+2.80%)
Jul 10, 2020	8.505	8.864	8.429	8.789	15,627	+0.27(+3.11%)
Jul 09, 2020	8.429	8.647	8.391	8.524	253,574	+0.05(+0.56%)
Jul 08, 2020	8.713	8.808	8.287	8.476	25,015	-0.24(-2.72%)
Jul 07, 2020	8.580	8.902	8.363	8.713	27,237	-0.17(-1.92%)
Jul 06, 2020	8.874	9.092	8.694	8.883	38,729	+0.27(+3.08%)
Jul 02, 2020	8.476	8.694	8.476	8.618	43,291	+0.09(+1.11%)
Jul 01, 2020	9.168	9.168	8.471	8.524	83,711	-0.01(-0.11%)
Jun 30, 2020	8.173	8.647	8.173	8.533	34,106	-0.01(-0.11%)
Jun 29, 2020	7.577	8.775	7.548	8.543	86,964	+1.03(+13.75%)
Jun 26, 2020	8.268	8.268	7.160	7.510	122,484	-0.82(-9.89%)
Jun 25, 2020	8.145	8.382	8.003	8.334	44,720	+0.20(+2.44%)
Jun 24, 2020	8.258	8.429	8.107	8.135	32,560	-0.27(-3.16%)
Jun 23, 2020	8.429	8.571	8.382	8.400	4,480	+0.05(+0.57%)
Jun 22, 2020	8.192	8.514	8.192	8.353	11,765	+0.16(+1.97%)
Jun 19, 2020	8.590	8.590	8.164	8.192	34,844	-0.26(-3.03%)
Jun 18, 2020	8.372	8.561	8.363	8.448	12,998	+0.09(+1.02%)
Jun 17, 2020	8.524	8.789	8.353	8.363	12,124	-0.24(-2.75%)
Jun 16, 2020	8.770	8.846	8.382	8.599	72,136	+0.08(+0.89%)
Jun 15, 2020	8.344	8.651	8.344	8.524	28,667	+0.01(+0.11%)
Jun 12, 2020	8.552	8.704	8.353	8.514	27,770	+0.09(+1.01%)
Jun 11, 2020	8.552	8.732	8.429	8.429	28,720	-0.57(-6.32%)
Jun 10, 2020	9.272	9.272	8.997	8.997	53,230	-0.27(-2.96%)
Jun 09, 2020	9.395	9.461	9.270	9.272	30,286	-0.19(-2.00%)
Jun 08, 2020	9.471	9.792	9.433	9.461	49,329	+0.07(+0.71%)
Jun 05, 2020	9.698	9.698	9.348	9.395	41,496	+0.02(+0.20%)
Jun 04, 2020	9.092	9.783	8.997	9.376	568,736	+0.05(+0.51%)
Jun 03, 2020	9.139	9.774	8.931	9.329	31,250	+0.46(+5.24%)
Jun 02, 2020	8.988	9.082	8.760	8.864	11,776	+0.01(+0.11%)
Jun 01, 2020	9.025	9.130	8.855	8.855	24,977	-0.33(-3.61%)
May 29, 2020	9.007	9.300	8.997	9.187	15,099	+0.20(+2.21%)
May 28, 2020	8.950	9.300	8.940	8.988	21,741	+0.12(+1.39%)
May 27, 2020	8.902	8.902	8.666	8.864	20,898	+0.24(+2.74%)
May 26, 2020	8.855	8.855	8.590	8.628	16,568	+0.19(+2.24%)
May 22, 2020	8.533	8.666	8.287	8.438	10,136	-0.05(-0.56%)
May 21, 2020	8.495	8.732	8.476	8.486	12,501	-0.10(-1.21%)
May 20, 2020	8.438	8.751	8.391	8.590	18,745	+0.30(+3.66%)
May 19, 2020	8.306	8.505	8.192	8.287	35,524	-0.26(-2.99%)
May 18, 2020	8.902	9.471	8.372	8.543	46,781	-0.03(-0.33%)
May 15, 2020	8.211	8.808	7.927	8.571	24,602	+0.53(+6.60%)
May 14, 2020	7.936	8.178	7.832	8.041	33,102	-0.06(-0.70%)
May 13, 2020	8.249	8.874	7.946	8.097	15,275	-0.38(-4.47%)
May 12, 2020	8.988	8.988	8.116	8.476	34,956	+0.06(+0.67%)
May 11, 2020	8.097	8.950	8.097	8.419	33,976	+0.08(+0.91%)
May 08, 2020	8.041	8.457	7.747	8.344	40,652	+0.48(+6.14%)
May 07, 2020	7.813	8.069	7.577	7.861	30,853	+0.24(+3.11%)
May 06, 2020	8.126	8.126	7.624	7.624	12,621	-0.09(-1.11%)
May 05, 2020	8.230	8.323	7.671	7.709	32,209	-0.06(-0.73%)
May 04, 2020	7.671	7.861	7.577	7.766	32,427	-0.09(-1.09%)
May 01, 2020	8.126	8.126	7.719	7.851	14,888	-0.48(-5.80%)
Apr 30, 2020	8.410	8.410	8.154	8.334	12,238	-0.47(-5.38%)
Apr 29, 2020	7.813	9.272	7.813	8.808	35,036	+0.87(+10.98%)
Apr 28, 2020	8.022	8.050	7.614	7.936	38,742	+0.17(+2.20%)
Apr 27, 2020	8.097	8.116	7.719	7.766	23,444	-0.27(-3.30%)
Apr 24, 2020	7.851	8.088	7.577	8.031	8,658	+0.20(+2.54%)
Apr 23, 2020	7.700	8.107	7.560	7.832	21,605	-0.22(-2.71%)
Apr 22, 2020	7.747	8.050	7.501	8.050	6,077	+0.30(+3.91%)
Apr 21, 2020	7.292	7.946	7.292	7.747	23,785	+0.21(+2.76%)
Apr 20, 2020	7.861	8.062	7.510	7.539	26,535	-0.28(-3.63%)
Apr 17, 2020	7.747	7.915	7.605	7.823	12,881	+0.26(+3.38%)
Apr 16, 2020	7.520	7.567	7.283	7.567	25,797	+0.18(+2.44%)
Apr 15, 2020	7.586	7.728	7.311	7.387	22,152	-0.55(-6.92%)
Apr 14, 2020	7.131	8.088	7.131	7.936	31,777	+0.45(+6.08%)
Apr 13, 2020	7.539	7.648	7.482	7.482	9,639	-0.27(-3.54%)
Apr 09, 2020	7.586	7.813	7.550	7.756	12,459	+0.27(+3.54%)
Apr 08, 2020	7.112	7.671	7.112	7.491	19,045	+0.27(+3.81%)
Apr 07, 2020	7.529	7.643	7.065	7.217	24,150	-0.40(-5.22%)
Apr 06, 2020	6.876	7.614	6.790	7.614	16,393	+0.79(+11.51%)
Apr 03, 2020	7.236	7.258	6.753	6.828	14,043	-0.39(-5.38%)
Apr 02, 2020	6.905	7.264	6.905	7.217	19,486	+0.35(+5.10%)
Apr 01, 2020	7.577	7.577	6.771	6.866	31,887	-0.83(-10.82%)
Mar 31, 2020	7.633	7.861	7.340	7.700	17,525	-0.16(-2.05%)
Mar 30, 2020	7.880	7.946	7.586	7.861	14,189	+0.45(+6.00%)
Mar 27, 2020	8.296	8.296	7.397	7.415	19,745	-1.18(-13.77%)
Mar 26, 2020	6.923	8.666	6.885	8.599	70,963	+1.48(+20.74%)
Mar 25, 2020	7.283	7.283	6.970	7.122	19,900	-0.22(-2.97%)
Mar 24, 2020	6.279	7.340	6.213	7.340	20,970	+1.13(+18.14%)
Mar 23, 2020	7.037	7.273	6.061	6.213	20,322	-0.78(-11.11%)
Mar 20, 2020	6.771	6.989	5.209	6.989	37,378	+0.17(+2.50%)
Mar 19, 2020	5.730	6.819	5.730	6.819	99,936	+1.03(+17.84%)
Mar 18, 2020	6.393	6.838	5.777	5.787	31,881	-0.79(-11.96%)
Mar 17, 2020	6.639	6.942	6.421	6.573	91,697	-0.07(-1.00%)
Mar 16, 2020	7.065	7.567	6.629	6.639	26,936	-0.43(-6.03%)
Mar 13, 2020	6.904	7.302	6.904	7.065	31,571	+0.20(+2.90%)
Mar 12, 2020	7.292	7.434	6.866	6.866	38,785	-0.51(-6.93%)
Mar 11, 2020	7.624	7.756	7.292	7.378	16,688	-0.37(-4.77%)
Mar 10, 2020	7.577	7.832	7.292	7.747	15,024	+0.35(+4.74%)
Mar 09, 2020	7.188	7.510	7.188	7.397	27,066	-0.19(-2.50%)
Mar 06, 2020	7.870	7.870	7.577	7.586	21,962	-0.04(-0.56%)
Mar 05, 2020	7.719	7.880	7.567	7.629	18,279	-0.25(-3.19%)
Mar 04, 2020	7.643	7.880	7.577	7.880	28,213	+0.40(+5.32%)
Mar 03, 2020	7.889	8.097	7.387	7.482	33,674	-0.28(-3.66%)
Mar 02, 2020	8.050	8.183	7.577	7.766	26,995	+0.00(+0.00%)
Feb 28, 2020	8.514	8.666	7.690	7.766	18,583	-0.97(-11.06%)
Feb 27, 2020	8.817	8.817	8.656	8.732	15,589	-0.27(-2.95%)
Feb 26, 2020	8.912	9.414	8.790	8.997	13,962	+0.14(+1.60%)
Feb 25, 2020	9.537	9.629	8.855	8.855	7,446	-0.65(-6.87%)
Feb 24, 2020	9.471	9.660	9.471	9.508	7,464	-0.24(-2.43%)
Feb 21, 2020	9.954	9.954	9.490	9.745	10,770	-0.11(-1.15%)
Feb 20, 2020	9.613	9.859	9.404	9.859	19,638	+0.17(+1.76%)
Feb 19, 2020	9.849	9.883	9.642	9.688	18,907	-0.20(-2.01%)
Feb 18, 2020	9.916	9.944	9.879	9.887	7,900	-0.13(-1.32%)
Feb 14, 2020	10.28	10.28	9.984	10.02	4,434	-0.26(-2.49%)
Feb 13, 2020	9.849	10.28	9.849	10.28	10,859	+0.28(+2.84%)
Feb 12, 2020	9.982	10.07	9.835	9.992	8,668	+0.10(+1.05%)
Feb 11, 2020	9.745	10.04	9.745	9.887	6,616	+0.10(+1.06%)
Feb 10, 2020	9.802	10.06	9.764	9.783	15,060	-0.07(-0.67%)
Feb 07, 2020	9.736	9.944	9.651	9.849	23,335	+0.14(+1.46%)
Feb 06, 2020	9.556	9.831	9.490	9.707	18,521	+0.16(+1.69%)
Feb 05, 2020	9.433	9.565	9.376	9.546	20,978	+0.18(+1.92%)
Feb 04, 2020	9.423	9.433	9.366	9.366	24,364	+0.00(+0.00%)
Feb 03, 2020	9.291	9.442	9.291	9.366	11,693	+0.31(+3.45%)
Jan 31, 2020	9.376	9.423	9.054	9.054	13,726	-0.36(-3.82%)
Jan 30, 2020	9.414	9.423	9.376	9.414	12,130	-0.03(-0.30%)
Jan 29, 2020	9.395	9.471	9.348	9.442	11,480	+0.05(+0.50%)
Jan 28, 2020	9.404	9.404	9.338	9.395	10,836	-0.01(-0.10%)
Jan 27, 2020	9.433	9.537	9.404	9.404	9,725	-0.04(-0.40%)
Jan 24, 2020	9.471	9.537	9.253	9.442	10,981	+0.11(+1.22%)
Jan 23, 2020	9.319	9.518	9.281	9.329	25,683	+0.00(+0.00%)
Jan 22, 2020	9.281	9.471	9.238	9.329	21,128	+0.00(+0.00%)
Jan 21, 2020	9.262	9.452	9.262	9.329	17,188	+0.11(+1.23%)
Jan 17, 2020	9.272	9.291	9.205	9.215	8,763	+0.07(+0.72%)
Jan 16, 2020	9.234	9.262	9.149	9.149	6,099	+0.06(+0.63%)
Jan 15, 2020	9.092	9.234	8.997	9.092	11,449	+0.09(+1.05%)
Jan 14, 2020	9.063	9.073	8.988	8.997	14,784	-0.01(-0.11%)
Jan 13, 2020	8.864	9.016	8.864	9.007	16,340	+0.05(+0.53%)
Jan 10, 2020	8.921	9.130	8.741	8.959	10,453	-0.07(-0.73%)
Jan 09, 2020	9.063	9.082	8.902	9.025	21,214	+0.08(+0.85%)
Jan 08, 2020	8.959	9.092	8.675	8.950	18,075	-0.05(-0.53%)
Jan 07, 2020	8.864	9.035	8.789	8.997	18,590	+0.17(+1.93%)
Jan 06, 2020	8.438	8.997	8.438	8.827	19,370	+0.17(+1.97%)
Jan 03, 2020	8.438	8.656	8.438	8.656	7,919	+0.09(+1.11%)
Jan 02, 2020	8.543	8.660	8.285	8.561	11,203	+0.10(+1.23%)
Dec 31, 2019	8.097	8.505	8.097	8.457	11,826	+0.29(+3.60%)
Dec 30, 2019	8.363	8.541	8.050	8.164	31,529	-0.23(-2.71%)
Dec 27, 2019	8.770	8.770	8.154	8.391	27,136	-0.26(-2.96%)
Dec 26, 2019	8.656	8.685	8.637	8.647	3,584	+0.01(+0.11%)
Dec 24, 2019	8.676	8.732	8.540	8.637	4,329	+0.17(+2.01%)
Dec 23, 2019	8.855	8.855	8.438	8.467	61,351	-0.36(-4.08%)
Dec 20, 2019	8.940	9.063	8.808	8.827	24,602	-0.09(-1.06%)
Dec 19, 2019	8.978	8.997	8.857	8.921	6,740	-0.08(-0.84%)
Dec 18, 2019	8.978	9.044	8.978	8.997	4,630	+0.01(+0.11%)
Dec 17, 2019	8.902	8.997	8.862	8.988	10,186	+0.04(+0.42%)
Dec 16, 2019	9.092	9.092	8.902	8.950	11,815	-0.01(-0.11%)
Dec 13, 2019	9.168	9.234	8.931	8.959	11,614	-0.13(-1.46%)
Dec 12, 2019	9.243	9.338	9.044	9.092	10,898	-0.27(-2.83%)
Dec 11, 2019	9.007	9.447	9.007	9.357	10,096	+0.18(+1.96%)
Dec 10, 2019	9.158	9.262	8.931	9.177	10,449	+0.02(+0.21%)
Dec 09, 2019	9.310	9.310	9.158	9.158	19,693	-0.09(-1.02%)
Dec 06, 2019	9.452	9.480	9.253	9.253	9,819	-0.01(-0.10%)
Dec 05, 2019	9.158	9.385	9.158	9.262	7,255	-0.04(-0.41%)
Dec 04, 2019	9.414	9.433	9.253	9.300	17,218	+0.00(+0.00%)
Dec 03, 2019	9.073	9.423	8.931	9.300	10,957	-0.01(-0.10%)
Dec 02, 2019	9.480	9.480	9.187	9.310	13,125	-0.20(-2.14%)
Nov 29, 2019	9.391	9.565	9.374	9.513	2,111	+0.00(+0.05%)
Nov 27, 2019	9.575	9.575	9.224	9.508	9,080	+0.19(+2.03%)
Nov 26, 2019	9.660	9.660	9.319	9.319	9,640	-0.41(-4.19%)
Nov 25, 2019	9.177	9.726	9.177	9.726	14,945	+0.56(+6.10%)
Nov 22, 2019	9.414	9.414	9.168	9.168	2,217	+0.02(+0.21%)
Nov 21, 2019	9.187	9.205	8.997	9.149	14,230	-0.07(-0.72%)
Nov 20, 2019	9.139	9.319	9.139	9.215	27,269	-0.02(-0.21%)
Nov 19, 2019	9.272	9.272	9.101	9.234	40,306	+0.09(+1.04%)
Nov 18, 2019	9.120	9.281	9.092	9.139	24,757	-0.06(-0.62%)
Nov 15, 2019	9.120	9.234	9.012	9.196	13,304	+0.15(+1.68%)
Nov 14, 2019	9.130	9.177	8.907	9.044	6,719	+0.12(+1.38%)
Nov 13, 2019	8.808	9.092	8.808	8.921	27,993	+0.05(+0.53%)
Nov 12, 2019	8.760	8.997	8.704	8.874	19,733	+0.04(+0.43%)
Nov 11, 2019	8.808	8.883	8.732	8.836	20,456	+0.01(+0.11%)
Nov 08, 2019	9.139	9.395	8.722	8.827	23,863	-0.74(-7.72%)
Nov 07, 2019	9.565	9.565	9.196	9.565	12,959	+0.18(+1.92%)
Nov 06, 2019	9.461	9.461	9.187	9.385	13,784	-0.18(-1.88%)
Nov 05, 2019	9.215	9.565	9.215	9.565	10,115	+0.35(+3.80%)
Nov 04, 2019	9.329	9.329	9.092	9.215	6,406	-0.17(-1.82%)
Nov 01, 2019	8.997	9.404	8.817	9.385	15,627	+0.45(+4.98%)
Oct 31, 2019	8.997	8.997	8.902	8.940	22,323	-0.06(-0.63%)
Oct 30, 2019	8.893	8.997	8.893	8.997	10,542	+0.10(+1.17%)
Oct 29, 2019	8.817	8.893	8.817	8.893	6,449	-0.04(-0.42%)
Oct 28, 2019	8.874	9.007	8.827	8.931	22,291	+0.04(+0.43%)
Oct 25, 2019	8.902	8.997	8.817	8.893	4,329	+0.15(+1.73%)
Oct 24, 2019	8.997	8.997	8.713	8.741	8,879	-0.16(-1.81%)
Oct 23, 2019	8.988	8.988	8.859	8.902	2,744	+0.09(+0.97%)
Oct 22, 2019	8.874	8.940	8.779	8.817	18,900	-0.06(-0.64%)
Oct 21, 2019	8.959	9.025	8.798	8.874	18,318	+0.06(+0.64%)
Oct 18, 2019	8.704	8.969	8.704	8.817	7,180	-0.01(-0.11%)
Oct 17, 2019	8.808	8.997	8.808	8.827	7,634	+0.00(+0.00%)
Oct 16, 2019	8.808	8.947	8.656	8.827	11,437	-0.11(-1.27%)
Oct 15, 2019	8.476	8.997	8.476	8.940	27,545	+0.56(+6.67%)
Oct 14, 2019	8.694	8.760	8.249	8.382	37,650	-0.36(-4.12%)
Oct 11, 2019	8.628	8.760	8.467	8.741	59,869	+0.41(+4.89%)
Oct 10, 2019	8.659	8.659	8.306	8.334	18,574	-0.06(-0.68%)
Oct 09, 2019	8.429	8.614	8.125	8.391	21,126	+0.40(+4.98%)
Oct 08, 2019	8.391	8.391	7.955	7.993	25,488	-0.14(-1.75%)
Oct 07, 2019	7.719	8.287	7.719	8.135	58,128	+0.46(+6.05%)
Oct 04, 2019	7.709	7.974	7.567	7.671	60,186	-0.03(-0.37%)
Oct 03, 2019	7.785	7.955	7.577	7.700	12,232	-0.20(-2.52%)
Oct 02, 2019	8.050	8.097	7.871	7.899	23,630	-0.12(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nature S Sunshine (NQ: NATR )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Nature S Sunshine (NQ: NATR )

Historical Prices

Sections

Services

Wapakoneta Daily News