Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.152 9.281 8.878 9.062 760,710 -0.36(-3.80%)
Sep 27, 2019 9.191 9.669 9.002 9.420 609,404 -0.06(-0.63%)
Sep 26, 2019 9.997 10.11 9.182 9.480 720,825 -0.81(-7.83%)
Sep 25, 2019 10.09 10.39 9.768 10.29 666,913 -0.18(-1.71%)
Sep 24, 2019 11.52 11.52 10.19 10.46 1,159,056 -1.18(-10.15%)
Sep 23, 2019 11.47 11.75 11.19 11.65 485,333 -0.08(-0.68%)
Sep 20, 2019 11.91 12.09 11.43 11.73 1,366,803 +0.08(+0.68%)
Sep 19, 2019 12.65 12.84 11.48 11.65 1,304,838 -0.70(-5.64%)
Sep 18, 2019 12.43 12.88 12.13 12.34 731,388 -0.67(-5.12%)
Sep 17, 2019 14.88 14.92 12.77 13.01 1,430,649 -2.22(-14.57%)
Sep 16, 2019 14.00 15.53 13.42 15.23 2,213,192 +3.78(+33.01%)
Sep 13, 2019 10.99 11.78 10.86 11.45 1,089,803 +0.63(+5.79%)
Sep 12, 2019 10.88 11.54 10.29 10.82 1,549,762 -0.72(-6.21%)
Sep 11, 2019 11.53 12.52 10.97 11.54 2,658,648 +0.22(+1.93%)
Sep 10, 2019 11.43 12.54 11.10 11.32 2,945,577 +0.01(+0.11%)
Sep 09, 2019 9.896 11.31 9.896 11.31 1,083,988 +1.72(+17.93%)
Sep 06, 2019 9.727 9.807 8.971 9.588 850,507 -0.39(-3.89%)
Sep 05, 2019 9.528 10.44 9.528 9.976 1,569,048 +0.67(+7.16%)
Sep 04, 2019 8.931 9.479 8.881 9.309 720,977 +0.78(+9.09%)
Sep 03, 2019 8.553 8.633 7.902 8.534 826,345 -0.45(-4.98%)
Aug 30, 2019 9.598 9.647 8.693 8.981 600,251 -0.60(-6.23%)
Aug 29, 2019 9.021 9.777 8.971 9.578 695,227 +0.85(+9.68%)
Aug 28, 2019 8.026 8.931 7.996 8.732 720,992 +0.90(+11.42%)
Aug 27, 2019 8.215 8.325 7.658 7.837 707,713 -0.21(-2.60%)
Aug 26, 2019 8.315 8.585 7.964 8.046 444,987 +0.12(+1.51%)
Aug 23, 2019 8.713 8.862 7.867 7.927 917,168 -1.13(-12.51%)
Aug 22, 2019 9.856 9.896 9.041 9.061 395,163 -0.62(-6.37%)
Aug 21, 2019 10.11 10.44 9.578 9.677 456,177 -0.12(-1.22%)
Aug 20, 2019 9.817 10.04 9.429 9.797 534,867 -0.31(-3.05%)
Aug 19, 2019 9.538 10.15 9.508 10.11 575,489 +0.97(+10.68%)
Aug 16, 2019 8.335 9.190 8.146 9.130 859,958 +0.93(+11.41%)
Aug 15, 2019 8.295 8.359 7.837 8.195 713,873 -0.13(-1.55%)
Aug 14, 2019 9.289 9.289 8.096 8.325 1,099,967 -1.54(-15.63%)
Aug 13, 2019 9.628 10.66 9.319 9.866 454,376 +0.14(+1.43%)
Aug 12, 2019 10.06 10.11 9.349 9.727 562,434 -0.35(-3.45%)
Aug 09, 2019 10.65 10.77 9.876 10.08 794,704 -0.28(-2.69%)
Aug 08, 2019 10.05 10.42 9.767 10.35 647,669 +0.61(+6.22%)
Aug 07, 2019 9.568 10.10 8.732 9.747 615,545 -0.18(-1.80%)
Aug 06, 2019 10.76 10.98 9.399 9.926 869,718 -0.58(-5.49%)
Aug 05, 2019 11.26 11.26 10.25 10.50 400,147 -1.53(-12.73%)
Aug 02, 2019 12.37 13.08 11.49 12.03 351,504 -0.19(-1.55%)
Aug 01, 2019 14.19 14.19 11.60 12.22 774,933 -2.69(-18.01%)
Jul 31, 2019 14.85 15.96 14.17 14.91 427,987 +0.38(+2.60%)
Jul 30, 2019 12.21 14.81 12.04 14.53 413,115 +2.34(+19.17%)
Jul 29, 2019 13.06 13.13 11.89 12.19 209,587 -0.81(-6.20%)
Jul 26, 2019 13.97 13.98 12.82 13.00 207,825 -1.03(-7.37%)
Jul 25, 2019 16.28 16.31 13.94 14.03 492,027 -1.86(-11.70%)
Jul 24, 2019 15.86 16.71 15.79 15.89 148,694 +0.05(+0.31%)
Jul 23, 2019 15.57 15.91 15.15 15.84 120,900 +0.32(+2.05%)
Jul 22, 2019 15.52 16.02 15.09 15.53 88,747 +0.13(+0.84%)
Jul 19, 2019 15.11 15.50 14.72 15.40 106,979 +0.34(+2.25%)
Jul 18, 2019 15.47 15.47 14.74 15.06 163,147 -0.39(-2.51%)
Jul 17, 2019 16.93 16.93 15.42 15.45 273,490 -1.52(-8.97%)
Jul 16, 2019 18.27 18.27 16.46 16.97 257,880 -1.29(-7.08%)
Jul 15, 2019 19.94 19.94 18.19 18.26 161,855 -1.44(-7.32%)
Jul 12, 2019 19.54 19.90 19.18 19.70 68,671 +0.22(+1.12%)
Jul 11, 2019 20.81 21.04 19.23 19.48 159,795 -1.33(-6.40%)
Jul 10, 2019 20.12 20.89 19.97 20.82 312,364 +1.35(+6.95%)
Jul 09, 2019 19.54 19.54 18.52 19.46 99,847 -0.08(-0.41%)
Jul 08, 2019 20.24 20.92 19.54 19.54 104,642 -0.93(-4.57%)
Jul 05, 2019 19.66 20.52 19.58 20.48 103,862 +0.90(+4.57%)
Jul 03, 2019 19.64 19.73 19.20 19.58 38,307 +0.25(+1.29%)
Jul 02, 2019 21.28 21.52 19.05 19.33 255,698 -2.20(-10.21%)
Jul 01, 2019 23.07 23.17 21.12 21.53 187,131 -0.14(-0.64%)
Jun 28, 2019 20.78 21.69 20.63 21.67 231,654 +17.58(+430.17%)
Jun 27, 2019 4.157 4.247 4.048 4.088 821,717 -0.06(-1.44%)
Jun 26, 2019 3.988 4.227 3.919 4.147 1,116,418 +0.34(+8.88%)
Jun 25, 2019 3.929 3.929 3.799 3.809 726,763 -0.14(-3.53%)
Jun 24, 2019 4.098 4.128 3.899 3.949 1,122,816 -0.10(-2.46%)
Jun 21, 2019 4.128 4.187 3.978 4.048 802,647 -0.02(-0.49%)
Jun 20, 2019 4.028 4.242 4.028 4.068 1,566,726 +0.26(+6.79%)
Jun 19, 2019 3.909 3.939 3.710 3.809 934,126 -0.09(-2.30%)
Jun 18, 2019 3.769 3.998 3.769 3.899 1,883,204 +0.22(+5.95%)
Jun 17, 2019 3.481 3.702 3.392 3.680 1,112,645 +0.15(+4.23%)
Jun 14, 2019 3.799 3.829 3.511 3.531 1,474,285 -0.26(-6.82%)
Jun 13, 2019 3.750 3.799 3.640 3.789 872,509 +0.24(+6.72%)
Jun 12, 2019 3.849 3.869 3.535 3.551 1,695,241 -0.37(-9.39%)
Jun 11, 2019 4.038 4.098 3.909 3.919 952,209 -0.02(-0.51%)
Jun 10, 2019 4.118 4.247 3.914 3.939 1,212,135 -0.13(-3.18%)
Jun 07, 2019 4.128 4.190 3.988 4.068 1,146,812 -0.04(-0.97%)
Jun 06, 2019 4.048 4.177 3.958 4.108 638,104 +0.07(+1.72%)
Jun 05, 2019 4.515 4.532 3.958 4.038 1,434,091 -0.50(-10.96%)
Jun 04, 2019 4.346 4.565 4.267 4.535 1,091,461 +0.31(+7.29%)
Jun 03, 2019 4.217 4.287 4.078 4.227 1,127,840 +0.10(+2.41%)
May 31, 2019 4.068 4.287 4.028 4.128 973,875 -0.16(-3.71%)
May 30, 2019 4.665 4.695 4.276 4.287 1,088,810 -0.38(-8.10%)
May 29, 2019 4.525 4.675 4.307 4.665 1,021,123 +0.01(+0.21%)
May 28, 2019 4.893 4.923 4.645 4.655 893,216 -0.19(-3.90%)
May 24, 2019 5.102 5.102 4.694 4.844 684,407 -0.01(-0.21%)
May 23, 2019 5.401 5.401 4.794 4.854 1,427,541 -0.82(-14.39%)
May 22, 2019 6.226 6.265 5.669 5.669 1,198,672 -0.73(-11.35%)
May 21, 2019 6.077 6.405 6.067 6.395 715,378 +0.37(+6.11%)
May 20, 2019 6.137 6.196 5.944 6.027 951,598 -0.12(-1.94%)
May 17, 2019 6.465 6.495 6.145 6.147 608,596 -0.45(-6.79%)
May 16, 2019 6.713 6.783 6.554 6.594 555,529 +0.03(+0.45%)
May 15, 2019 6.226 6.599 6.127 6.564 864,246 +0.17(+2.64%)
May 14, 2019 6.127 6.534 6.097 6.395 845,062 +0.40(+6.63%)
May 13, 2019 6.345 6.405 5.923 5.997 886,451 -0.50(-7.66%)
May 10, 2019 6.256 6.528 6.027 6.495 588,889 +0.19(+3.00%)
May 09, 2019 6.206 6.395 5.948 6.306 704,141 -0.05(-0.78%)
May 08, 2019 6.156 6.554 6.047 6.355 652,980 +0.18(+2.90%)
May 07, 2019 6.077 6.176 5.883 6.176 790,907 -0.09(-1.43%)
May 06, 2019 5.868 6.335 5.858 6.266 824,237 +0.08(+1.29%)
May 03, 2019 6.007 6.263 5.918 6.186 466,024 +0.30(+5.07%)
May 02, 2019 6.206 6.206 5.743 5.888 1,050,211 -0.50(-7.79%)
May 01, 2019 6.932 7.002 6.385 6.385 1,073,088 -0.56(-8.02%)
Apr 30, 2019 7.509 7.579 6.843 6.942 970,529 -0.36(-4.90%)
Apr 29, 2019 7.350 7.449 7.191 7.300 660,448 -0.06(-0.81%)
Apr 26, 2019 7.489 7.619 7.131 7.360 1,277,922 -0.23(-3.01%)
Apr 25, 2019 8.076 8.086 7.589 7.589 1,044,003 -0.46(-5.69%)
Apr 24, 2019 8.484 8.524 8.016 8.046 536,466 -0.36(-4.26%)
Apr 23, 2019 8.374 8.633 8.180 8.404 701,902 +0.07(+0.84%)
Apr 22, 2019 8.016 8.345 7.778 8.335 912,002 +0.65(+8.41%)
Apr 18, 2019 8.096 8.096 7.638 7.688 657,360 -0.33(-4.09%)
Apr 17, 2019 8.295 8.414 7.937 8.016 707,014 -0.22(-2.66%)
Apr 16, 2019 8.255 8.285 7.917 8.235 667,400 +0.12(+1.47%)
Apr 15, 2019 8.215 8.474 8.096 8.116 735,974 -0.22(-2.63%)
Apr 12, 2019 8.285 8.583 8.195 8.335 1,430,247 +0.72(+9.40%)
Apr 11, 2019 7.847 7.942 7.400 7.619 816,289 -0.26(-3.28%)
Apr 10, 2019 7.867 7.961 7.708 7.877 622,035 +0.16(+2.06%)
Apr 09, 2019 8.146 8.146 7.678 7.718 845,224 -0.47(-5.71%)
Apr 08, 2019 8.166 8.414 8.026 8.185 843,558 +0.13(+1.60%)
Apr 05, 2019 7.519 8.086 7.515 8.056 853,121 +0.62(+8.29%)
Apr 04, 2019 7.231 7.489 7.076 7.439 678,925 +0.24(+3.31%)
Apr 03, 2019 7.907 7.927 7.081 7.201 1,246,459 -0.64(-8.12%)
Apr 02, 2019 8.106 8.215 7.827 7.837 691,816 -0.21(-2.60%)
Apr 01, 2019 7.996 8.225 7.877 8.046 769,487 +0.26(+3.32%)
Mar 29, 2019 7.987 8.169 7.778 7.788 577,729 -0.01(-0.13%)
Mar 28, 2019 7.479 7.827 7.420 7.798 725,833 +0.22(+2.89%)
Mar 27, 2019 7.708 7.827 7.370 7.579 455,998 -0.11(-1.42%)
Mar 26, 2019 7.638 7.952 7.539 7.688 775,328 +0.36(+4.88%)
Mar 25, 2019 7.171 7.430 6.928 7.330 704,746 +0.05(+0.68%)
Mar 22, 2019 8.116 8.116 7.131 7.280 1,275,710 -1.02(-12.34%)
Mar 21, 2019 8.086 8.414 8.006 8.305 840,582 +0.21(+2.58%)
Mar 20, 2019 7.390 8.374 7.390 8.096 1,057,848 +0.61(+8.10%)
Mar 19, 2019 7.857 7.947 7.400 7.489 629,003 -0.18(-2.33%)
Mar 18, 2019 7.300 7.708 7.221 7.668 917,611 +0.54(+7.53%)
Mar 15, 2019 7.101 7.241 7.012 7.131 519,715 -0.16(-2.18%)
Mar 14, 2019 7.330 7.449 7.241 7.290 623,573 -0.04(-0.54%)
Mar 13, 2019 7.211 7.449 7.065 7.330 676,565 +0.34(+4.84%)
Mar 12, 2019 6.624 7.002 6.624 6.992 723,427 +0.46(+7.00%)
Mar 11, 2019 6.415 6.574 6.276 6.534 485,013 +0.26(+4.12%)
Mar 08, 2019 6.495 6.554 6.141 6.276 864,281 -0.57(-8.28%)
Mar 07, 2019 7.111 7.121 6.803 6.843 713,102 -0.24(-3.37%)
Mar 06, 2019 7.499 7.499 7.044 7.081 877,085 -0.55(-7.17%)
Mar 05, 2019 7.857 7.867 7.410 7.628 597,676 -0.16(-2.04%)
Mar 04, 2019 7.807 7.867 7.340 7.788 1,015,353 +0.21(+2.76%)
Mar 01, 2019 7.280 7.589 7.270 7.579 925,211 +0.45(+6.28%)
Feb 28, 2019 7.360 7.360 6.982 7.131 518,268 -0.11(-1.51%)
Feb 27, 2019 7.449 7.619 7.160 7.241 762,333 -0.04(-0.55%)
Feb 26, 2019 7.589 7.877 7.251 7.280 855,322 -0.39(-5.06%)
Feb 25, 2019 7.509 7.768 7.430 7.668 571,611 +0.14(+1.85%)
Feb 22, 2019 7.688 7.887 7.489 7.529 586,074 +0.06(+0.80%)
Feb 21, 2019 7.927 7.957 7.360 7.469 604,055 -0.48(-6.01%)
Feb 20, 2019 7.668 8.126 7.668 7.947 827,244 +0.23(+2.96%)
Feb 19, 2019 7.509 7.917 7.469 7.718 724,321 -0.01(-0.13%)
Feb 15, 2019 7.330 7.748 7.330 7.728 652,534 +0.61(+8.52%)
Feb 14, 2019 6.962 7.340 6.922 7.121 648,641 +0.12(+1.70%)
Feb 13, 2019 6.733 7.171 6.733 7.002 751,137 +0.36(+5.39%)
Feb 12, 2019 6.624 6.902 6.485 6.644 522,389 +0.31(+4.87%)
Feb 11, 2019 5.987 6.385 5.848 6.335 414,041 +0.30(+4.94%)
Feb 08, 2019 6.286 6.306 5.719 6.037 451,143 -0.24(-3.80%)
Feb 07, 2019 6.972 7.111 6.166 6.276 877,947 -0.94(-13.09%)
Feb 06, 2019 7.509 7.509 7.191 7.221 553,471 -0.36(-4.72%)
Feb 05, 2019 7.867 7.996 7.539 7.579 326,833 -0.36(-4.51%)
Feb 04, 2019 7.678 7.937 7.410 7.937 426,430 +0.09(+1.14%)
Feb 01, 2019 7.957 8.056 7.648 7.847 635,643 +0.12(+1.54%)
Jan 31, 2019 8.454 8.454 7.579 7.728 739,624 -0.67(-7.94%)
Jan 30, 2019 8.006 8.414 7.857 8.394 783,683 +0.56(+7.11%)
Jan 29, 2019 7.778 7.996 7.738 7.837 439,510 +0.17(+2.20%)
Jan 28, 2019 7.648 7.748 7.370 7.668 625,234 -0.33(-4.10%)
Jan 25, 2019 7.628 8.136 7.628 7.996 555,609 +0.46(+6.07%)
Jan 24, 2019 7.360 7.638 7.131 7.539 355,096 +0.20(+2.71%)
Jan 23, 2019 8.006 8.006 7.191 7.340 475,835 -0.39(-5.02%)
Jan 22, 2019 8.374 8.374 7.698 7.728 736,606 -0.92(-10.69%)
Jan 18, 2019 8.524 8.772 8.394 8.653 550,280 +0.34(+4.07%)
Jan 17, 2019 8.046 8.424 7.927 8.315 517,350 +0.13(+1.58%)
Jan 16, 2019 8.146 8.414 8.046 8.185 600,408 +0.04(+0.49%)
Jan 15, 2019 7.987 8.266 7.922 8.146 629,346 +0.35(+4.46%)
Jan 14, 2019 7.459 7.996 7.310 7.798 530,206 +0.07(+0.90%)
Jan 11, 2019 7.648 7.847 7.400 7.728 437,268 -0.09(-1.15%)
Jan 10, 2019 7.698 7.887 7.310 7.817 659,279 +0.03(+0.38%)
Jan 09, 2019 7.698 7.827 7.350 7.788 814,865 +0.38(+5.10%)
Jan 08, 2019 7.559 7.599 7.161 7.410 1,210,325 +0.31(+4.34%)
Jan 07, 2019 6.614 7.350 6.554 7.101 1,430,953 +0.69(+10.70%)
Jan 04, 2019 5.908 6.440 5.828 6.415 2,122,899 +0.83(+14.77%)
Jan 03, 2019 5.590 5.868 5.261 5.590 613,851 +0.00(+0.00%)
Jan 02, 2019 4.873 5.679 4.645 5.590 813,649 +0.49(+9.55%)
Dec 31, 2018 5.301 5.301 4.824 5.102 620,762 +0.04(+0.79%)
Dec 28, 2018 5.510 5.510 4.963 5.062 665,806 -0.28(-5.21%)
Dec 27, 2018 5.062 5.341 4.675 5.341 679,429 -0.01(-0.19%)
Dec 26, 2018 4.416 5.371 4.058 5.351 1,107,693 +1.08(+25.41%)
Dec 24, 2018 4.824 4.854 4.237 4.267 623,980 -0.71(-14.20%)
Dec 21, 2018 5.371 5.480 4.864 4.973 733,875 -0.36(-6.72%)
Dec 20, 2018 5.719 6.107 5.241 5.331 719,231 -0.64(-10.67%)
Dec 19, 2018 6.306 6.644 5.779 5.968 676,025 -0.20(-3.23%)
Dec 18, 2018 6.773 6.773 6.017 6.166 496,140 -0.49(-7.32%)
Dec 17, 2018 7.260 7.489 6.534 6.654 565,075 -0.69(-9.35%)
Dec 14, 2018 8.225 8.225 7.260 7.340 687,825 -1.03(-12.35%)
Dec 13, 2018 8.484 8.553 8.126 8.374 269,193 -0.04(-0.47%)
Dec 12, 2018 8.713 9.040 8.404 8.414 332,323 +0.08(+0.95%)
Dec 11, 2018 8.782 8.852 8.195 8.335 284,518 -0.03(-0.36%)
Dec 10, 2018 8.872 9.100 8.056 8.364 438,280 -0.67(-7.38%)
Dec 07, 2018 9.449 10.03 8.991 9.031 442,999 -0.03(-0.33%)
Dec 06, 2018 9.449 9.488 8.315 9.061 811,590 -0.79(-7.98%)
Dec 04, 2018 10.87 10.99 9.826 9.846 294,495 -0.97(-9.01%)
Dec 03, 2018 10.44 10.90 10.28 10.82 387,135 +0.94(+9.57%)
Nov 30, 2018 10.02 10.09 9.488 9.876 257,394 -0.35(-3.40%)
Nov 29, 2018 10.11 10.49 9.956 10.22 158,396 +0.15(+1.48%)
Nov 28, 2018 9.707 10.09 9.240 10.08 412,045 +0.48(+4.97%)
Nov 27, 2018 10.11 10.12 9.409 9.598 308,521 -0.53(-5.21%)
Nov 26, 2018 10.39 10.53 9.976 10.12 168,331 +0.13(+1.29%)
Nov 23, 2018 9.986 10.26 9.767 9.996 188,621 -0.93(-8.55%)
Nov 21, 2018 10.93 10.93 10.93 0 +0.77(+7.53%)
Nov 20, 2018 11.25 11.34 9.956 10.16 558,513 -1.59(-13.54%)
Nov 19, 2018 11.38 12.03 11.18 11.76 328,073 +0.08(+0.68%)
Nov 16, 2018 12.06 12.26 11.20 11.68 323,854 -0.17(-1.43%)
Nov 15, 2018 11.38 11.99 11.09 11.85 221,624 +0.27(+2.32%)
Nov 14, 2018 12.97 12.97 11.17 11.58 822,952 -0.40(-3.32%)
Nov 13, 2018 12.54 13.07 11.85 11.97 497,015 -0.43(-3.45%)
Nov 12, 2018 14.21 14.22 12.35 12.40 324,571 -1.34(-9.77%)
Nov 09, 2018 13.16 14.06 12.88 13.75 298,818 -0.06(-0.43%)
Nov 08, 2018 14.99 15.13 13.75 13.80 222,741 -1.16(-7.77%)
Nov 07, 2018 15.02 15.62 14.33 14.97 279,288 +0.96(+6.89%)
Nov 06, 2018 14.28 14.32 13.48 14.00 236,803 -0.20(-1.40%)
Nov 05, 2018 13.74 14.31 13.51 14.20 557,214 +1.39(+10.87%)
Nov 02, 2018 13.92 14.03 12.59 12.81 548,973 -0.94(-6.87%)
Nov 01, 2018 13.20 13.85 12.90 13.76 324,567 +0.67(+5.09%)
Oct 31, 2018 12.96 13.90 12.96 13.09 321,866 +0.53(+4.20%)
Oct 30, 2018 11.63 12.61 11.49 12.56 126,505 +0.74(+6.22%)
Oct 29, 2018 13.07 13.41 11.28 11.83 379,629 -1.25(-9.58%)
Oct 26, 2018 13.42 13.68 12.24 13.08 258,600 -0.57(-4.15%)
Oct 25, 2018 14.02 14.03 13.23 13.65 291,581 +0.19(+1.40%)
Oct 24, 2018 16.17 16.31 13.44 13.46 501,869 -2.41(-15.17%)
Oct 23, 2018 16.67 16.87 15.16 15.86 517,445 -1.57(-9.01%)
Oct 22, 2018 18.40 18.41 17.16 17.43 180,622 -0.94(-5.09%)
Oct 19, 2018 18.57 19.35 18.23 18.37 106,074 -0.11(-0.59%)
Oct 18, 2018 18.77 19.10 18.14 18.48 222,814 -1.00(-5.16%)
Oct 17, 2018 20.37 20.44 19.01 19.48 144,538 -1.04(-5.09%)
Oct 16, 2018 20.02 20.64 19.73 20.53 86,264 +0.75(+3.77%)
Oct 15, 2018 19.59 20.21 19.15 19.78 103,513 +0.52(+2.68%)
Oct 12, 2018 20.03 20.08 18.31 19.27 308,068 +0.29(+1.52%)
Oct 11, 2018 20.29 20.39 18.78 18.98 161,132 -1.47(-7.20%)
Oct 10, 2018 22.85 22.94 20.45 20.45 137,433 -2.40(-10.49%)
Oct 09, 2018 21.96 23.44 21.88 22.85 88,594 +1.00(+4.60%)
Oct 08, 2018 21.56 22.23 20.99 21.84 59,977 -0.02(-0.09%)
Oct 05, 2018 21.74 22.20 21.28 21.86 55,098 +0.10(+0.46%)
Oct 04, 2018 22.44 22.98 21.47 21.76 123,100 -0.84(-3.70%)
Oct 03, 2018 21.39 22.75 21.18 22.60 110,593 +1.41(+6.67%)
Oct 02, 2018 21.45 21.84 20.87 21.18 36,090 -0.27(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.