Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 1.068 1.156 1.068 1.083 65,000 +0.10(+10.73%)
Sep 27, 2013 1.038 1.081 0.9778 0.9778 57,475 +0.10(+11.49%)
Sep 26, 2013 0.8580 0.8770 0.8580 0.8770 15,400 +0.10(+13.31%)
Sep 17, 2013 0.7740 0.7740 0.7740 0.7740 0 +0.00(+0.39%)
Sep 16, 2013 0.7520 0.7710 0.7520 0.7710 10,000 +0.10(+14.89%)
Sep 03, 2013 0.6711 0.6711 0.6711 0 -0.00(-0.13%)
Aug 15, 2013 0.6720 0.6720 0.6720 0 +0.03(+4.84%)
Aug 06, 2013 0.6410 0.6410 0.6410 0.6410 0 +0.03(+4.57%)
Aug 02, 2013 0.6130 0.6130 0.6130 0 +0.04(+7.54%)
Jul 31, 2013 0.5700 0.5700 0.5700 0 +0.07(+13.03%)
Jul 29, 2013 0.5043 0.5043 0.5043 0 -0.04(-7.64%)
Jul 22, 2013 0.5460 0.5460 0.5460 0 +0.02(+3.21%)
Jun 27, 2013 0.5290 0.5290 0.5290 0 +0.05(+9.80%)
Jun 25, 2013 0.4818 0.4818 0.4818 0.4818 13,250 -0.02(-3.35%)
Jun 17, 2013 0.4985 0.4985 0.4985 0.4985 0 -0.01(-1.68%)
Jun 14, 2013 0.5070 0.5070 0.5070 0.5070 819 -0.06(-10.11%)
Jun 10, 2013 0.5640 0.5640 0.5640 0.5640 0 -0.05(-8.44%)
May 24, 2013 0.6160 0.6160 0.6160 2,000 -0.05(-7.37%)
May 16, 2013 0.6650 0.6650 0.6650 0 +0.02(+3.26%)
May 15, 2013 0.6430 0.6440 0.6430 0.6440 26,000 +0.02(+2.38%)
May 13, 2013 0.6565 0.6565 0.6290 0.6290 4,100 -0.02(-3.23%)
May 07, 2013 0.6500 0.6500 0.6500 0 -0.02(-2.55%)
Apr 29, 2013 0.6670 0.6670 0.6670 0 -0.02(-2.27%)
Apr 04, 2013 0.6825 0.6825 0.6825 0.6825 0 -0.01(-1.80%)
Apr 03, 2013 0.6950 0.6950 0.6950 0.6950 15,000 -0.01(-1.56%)
Apr 02, 2013 0.7060 0.7060 0.6965 0.7060 10,000 -0.03(-3.68%)
Apr 01, 2013 0.7330 0.7330 0.7330 0.7330 500 +0.08(+11.91%)
Mar 27, 2013 0.6550 0.6550 0.6550 0 +0.02(+3.15%)
Mar 26, 2013 0.6455 0.6350 0.6350 0.6350 11,000 -0.03(-4.80%)
Mar 25, 2013 0.6670 0.6670 0.6670 0.6670 7,500 -0.03(-4.71%)
Mar 11, 2013 0.7000 0.7000 0.7000 0 +0.09(+14.85%)
Mar 07, 2013 0.6095 0.6095 0.6095 10,000 +0.01(+1.25%)
Feb 27, 2013 0.6020 0.6020 0.6020 13,000 -0.03(-4.14%)
Feb 26, 2013 0.6280 0.6280 0.6280 0.6280 2,000 -0.00(-0.55%)
Feb 13, 2013 0.6315 0.6315 0.6315 0.6315 0 -0.08(-11.24%)
Jan 25, 2013 0.7115 0.7115 0.7115 0 -0.06(-8.30%)
Jan 16, 2013 0.7759 0.7759 0.7759 0 +0.41(+114.34%)
Jan 08, 2013 0.3620 0.3620 0.3620 0.3620 0 +0.01(+3.43%)
Jan 07, 2013 0.3500 0.3500 0.3500 0.3500 300 -0.01(-1.69%)
Jan 04, 2013 0.3560 0.3560 0.3560 0.3560 1,419 -0.01(-3.52%)
Dec 27, 2012 0.3690 0.3690 0.3690 0.3690 0 +0.04(+11.82%)
Dec 19, 2012 0.3300 0.3300 0.3300 0 -0.03(-7.56%)
Nov 13, 2012 0.3570 0.3570 0.3570 0 -0.02(-6.05%)
Nov 07, 2012 0.3800 0.3800 0.3800 0.3800 0 -0.03(-6.29%)
Nov 06, 2012 0.3805 0.4055 0.3805 0.4055 2,000 +0.01(+1.38%)
Oct 22, 2012 0.4000 0.4000 0.4000 0 -0.01(-1.96%)
Oct 19, 2012 0.4080 0.4080 0.4080 0.4080 100 +0.01(+2.00%)
Oct 18, 2012 0.4000 0.4000 0.4000 0.4000 1,000 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.