Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 86.00 86.01 83.24 83.25 3,513,700 -3.60(-4.15%)
Sep 29, 2005 86.95 87.17 86.16 86.85 763,100 +0.11(+0.13%)
Sep 28, 2005 87.77 88.29 86.70 86.74 1,019,800 -1.02(-1.16%)
Sep 27, 2005 88.27 89.10 87.76 87.76 1,052,300 -0.49(-0.56%)
Sep 26, 2005 88.34 88.77 87.75 88.25 1,346,200 +0.19(+0.22%)
Sep 23, 2005 88.81 89.39 87.76 88.06 1,072,200 -0.66(-0.74%)
Sep 22, 2005 86.95 89.40 86.00 88.72 2,371,800 +2.61(+3.03%)
Sep 21, 2005 85.88 86.76 83.66 86.11 4,277,300 -4.16(-4.61%)
Sep 20, 2005 91.61 92.57 89.61 90.27 1,591,900 -1.24(-1.36%)
Sep 19, 2005 92.83 92.83 91.33 91.51 954,000 -1.51(-1.62%)
Sep 16, 2005 93.31 94.04 92.95 93.02 1,389,200 -0.28(-0.30%)
Sep 15, 2005 93.70 94.01 92.91 93.30 628,400 -0.26(-0.28%)
Sep 14, 2005 94.34 94.96 93.54 93.56 548,200 -0.68(-0.72%)
Sep 13, 2005 96.75 96.85 94.15 94.24 688,100 -2.63(-2.71%)
Sep 12, 2005 95.46 97.08 95.00 96.87 489,500 +1.41(+1.48%)
Sep 09, 2005 94.83 95.81 94.35 95.46 423,100 +0.74(+0.78%)
Sep 08, 2005 95.60 95.60 93.59 94.72 753,300 -1.58(-1.64%)
Sep 07, 2005 95.47 96.48 95.20 96.30 613,100 +1.32(+1.39%)
Sep 06, 2005 93.25 95.15 92.65 94.98 817,200 +2.33(+2.51%)
Sep 02, 2005 93.25 93.69 91.90 92.65 794,200 -0.74(-0.79%)
Sep 01, 2005 94.30 94.70 93.36 93.39 1,227,900 -1.11(-1.17%)
Aug 31, 2005 93.95 94.63 93.12 94.50 829,800 +0.60(+0.64%)
Aug 30, 2005 95.07 95.07 92.95 93.90 754,400 -1.47(-1.54%)
Aug 29, 2005 95.45 95.45 94.10 95.37 592,100 -0.08(-0.08%)
Aug 26, 2005 96.75 97.04 95.31 95.45 449,000 -1.47(-1.52%)
Aug 25, 2005 95.95 97.40 95.50 96.92 642,600 +0.93(+0.97%)
Aug 24, 2005 95.70 97.06 95.29 95.99 655,400 +0.29(+0.30%)
Aug 23, 2005 95.40 96.16 95.15 95.70 752,400 +0.63(+0.66%)
Aug 22, 2005 95.89 96.74 94.59 95.07 713,500 -0.57(-0.60%)
Aug 19, 2005 98.30 98.31 95.52 95.64 1,119,400 -2.65(-2.70%)
Aug 18, 2005 97.90 98.90 97.16 98.29 363,400 +0.05(+0.05%)
Aug 17, 2005 97.56 98.65 97.11 98.24 362,200 +0.14(+0.14%)
Aug 16, 2005 99.06 99.07 97.85 98.10 683,300 -1.06(-1.07%)
Aug 15, 2005 98.57 99.16 97.77 99.16 453,900 +0.82(+0.83%)
Aug 12, 2005 99.07 99.07 97.30 98.34 708,800 -0.73(-0.74%)
Aug 11, 2005 99.76 99.90 98.57 99.07 819,500 -1.12(-1.12%)
Aug 10, 2005 101.04 101.83 99.95 100.19 505,400 -0.50(-0.50%)
Aug 09, 2005 99.98 100.95 99.75 100.69 469,800 +0.89(+0.89%)
Aug 08, 2005 100.66 101.70 99.53 99.80 437,700 -0.69(-0.69%)
Aug 05, 2005 102.00 102.22 100.40 100.49 506,100 -1.41(-1.38%)
Aug 04, 2005 103.20 103.45 101.40 101.90 958,400 -1.90(-1.83%)
Aug 03, 2005 101.00 103.94 100.80 103.80 2,187,900 +5.04(+5.10%)
Aug 02, 2005 97.89 98.93 97.40 98.76 362,100 +0.87(+0.89%)
Aug 01, 2005 97.65 99.05 97.63 97.89 416,500 +0.45(+0.46%)
Jul 29, 2005 99.56 99.56 97.25 97.44 509,000 -1.94(-1.95%)
Jul 28, 2005 97.95 99.87 97.83 99.38 571,600 +1.53(+1.56%)
Jul 27, 2005 97.70 97.87 97.12 97.85 436,500 +0.24(+0.25%)
Jul 26, 2005 98.18 98.18 97.32 97.61 467,700 -0.52(-0.53%)
Jul 25, 2005 99.22 99.23 98.13 98.13 494,100 -1.01(-1.02%)
Jul 22, 2005 98.41 99.22 98.33 99.14 389,600 +0.78(+0.79%)
Jul 21, 2005 99.34 99.36 97.59 98.36 783,100 -0.99(-1.00%)
Jul 20, 2005 98.55 99.59 98.46 99.35 518,800 +0.55(+0.56%)
Jul 19, 2005 98.65 99.15 98.24 98.80 738,100 +0.40(+0.41%)
Jul 18, 2005 97.85 98.41 97.53 98.40 650,800 +0.30(+0.31%)
Jul 15, 2005 97.92 98.42 97.60 98.10 551,500 +0.02(+0.02%)
Jul 14, 2005 98.27 98.57 97.59 98.08 519,600 +0.06(+0.06%)
Jul 13, 2005 97.58 98.04 97.41 98.02 406,300 +0.40(+0.41%)
Jul 12, 2005 97.13 97.90 96.89 97.62 759,000 +0.49(+0.50%)
Jul 11, 2005 97.05 97.35 96.80 97.13 626,800 +0.23(+0.24%)
Jul 08, 2005 95.70 97.13 95.65 96.90 937,200 +1.16(+1.21%)
Jul 07, 2005 94.88 95.74 94.35 95.74 918,800 +0.64(+0.67%)
Jul 06, 2005 95.01 95.36 94.47 95.10 949,400 +0.06(+0.06%)
Jul 05, 2005 93.65 95.17 93.62 95.04 696,500 +1.85(+1.99%)
Jul 01, 2005 92.70 93.32 92.06 93.19 415,900 +0.73(+0.79%)
Jun 30, 2005 94.50 94.87 92.38 92.46 885,000 -1.62(-1.72%)
Jun 29, 2005 93.56 94.57 93.12 94.08 964,600 +0.52(+0.56%)
Jun 28, 2005 91.82 94.95 91.82 93.56 892,400 +2.14(+2.34%)
Jun 27, 2005 90.94 91.87 90.55 91.42 504,100 +0.64(+0.71%)
Jun 24, 2005 91.60 91.61 90.20 90.78 750,400 -0.88(-0.96%)
Jun 23, 2005 93.20 93.65 90.95 91.66 1,157,700 -1.56(-1.67%)
Jun 22, 2005 94.78 94.79 92.97 93.22 850,500 -1.21(-1.28%)
Jun 21, 2005 94.65 95.04 93.95 94.43 824,000 -0.36(-0.38%)
Jun 20, 2005 93.90 94.98 93.31 94.79 584,200 +0.79(+0.84%)
Jun 17, 2005 95.91 95.91 93.46 94.00 1,169,400 -1.19(-1.25%)
Jun 16, 2005 94.21 95.29 93.76 95.19 865,700 +0.92(+0.98%)
Jun 15, 2005 94.43 94.69 93.03 94.27 754,300 -0.15(-0.16%)
Jun 14, 2005 91.71 94.51 91.51 94.42 1,024,100 +2.81(+3.07%)
Jun 13, 2005 91.51 92.59 91.31 91.61 456,600 +0.13(+0.14%)
Jun 10, 2005 91.85 92.46 91.05 91.48 508,700 -0.51(-0.55%)
Jun 09, 2005 91.40 92.29 91.16 91.99 718,800 +0.60(+0.66%)
Jun 08, 2005 92.17 92.67 91.24 91.39 556,400 -0.77(-0.84%)
Jun 07, 2005 91.61 92.95 91.37 92.16 556,800 +0.55(+0.60%)
Jun 06, 2005 91.75 92.00 91.38 91.61 459,800 -0.15(-0.16%)
Jun 03, 2005 91.99 92.98 91.43 91.76 767,200 -0.22(-0.24%)
Jun 02, 2005 91.00 92.26 90.70 91.98 581,400 +0.86(+0.94%)
Jun 01, 2005 90.45 92.50 90.23 91.12 894,700 +0.60(+0.66%)
May 31, 2005 90.66 90.85 89.90 90.52 868,900 -0.14(-0.15%)
May 27, 2005 88.41 90.83 87.94 90.66 1,084,500 +2.25(+2.54%)
May 26, 2005 87.05 88.54 86.50 88.41 1,373,500 +1.61(+1.85%)
May 25, 2005 85.00 88.25 85.00 86.80 2,112,400 -0.41(-0.47%)
May 24, 2005 88.51 88.55 86.27 87.21 1,321,400 -1.49(-1.68%)
May 23, 2005 89.05 89.50 88.35 88.70 579,600 -0.13(-0.15%)
May 20, 2005 89.97 89.99 87.86 88.83 800,300 -1.06(-1.18%)
May 19, 2005 88.40 90.14 87.90 89.89 2,215,500 +2.21(+2.52%)
May 18, 2005 84.45 87.72 84.45 87.68 998,200 +3.43(+4.07%)
May 17, 2005 83.00 84.31 82.99 84.25 500,600 +1.25(+1.51%)
May 16, 2005 82.79 83.60 82.63 83.00 619,500 +0.28(+0.34%)
May 13, 2005 83.83 83.83 82.21 82.72 716,800 -1.12(-1.34%)
May 12, 2005 84.65 84.80 83.71 83.84 708,000 -0.69(-0.82%)
May 11, 2005 84.71 85.22 84.23 84.53 595,300 -0.08(-0.09%)
May 10, 2005 85.30 85.44 84.24 84.61 389,900 -0.74(-0.87%)
May 09, 2005 84.60 85.39 84.60 85.35 472,000 +0.58(+0.68%)
May 06, 2005 85.51 85.67 84.57 84.77 506,300 -0.58(-0.68%)
May 05, 2005 85.55 86.10 84.96 85.35 405,600 -0.10(-0.12%)
May 04, 2005 84.45 85.54 84.31 85.45 424,300 +1.14(+1.35%)
May 03, 2005 83.95 84.91 83.68 84.31 447,600 +0.48(+0.57%)
May 02, 2005 83.00 84.62 83.00 83.83 562,300 +0.83(+1.00%)
Apr 29, 2005 82.80 83.00 81.06 83.00 634,500 +0.31(+0.37%)
Apr 28, 2005 84.31 84.31 82.58 82.69 703,900 -1.62(-1.92%)
Apr 27, 2005 82.85 84.71 82.41 84.31 624,300 +1.31(+1.58%)
Apr 26, 2005 83.26 84.00 82.50 83.00 929,700 -0.16(-0.19%)
Apr 25, 2005 82.34 83.32 82.10 83.16 598,300 +0.82(+1.00%)
Apr 22, 2005 83.08 83.08 82.03 82.34 573,000 -0.73(-0.88%)
Apr 21, 2005 83.13 83.57 82.71 83.07 597,100 +0.35(+0.42%)
Apr 20, 2005 83.60 83.63 82.61 82.72 476,900 -0.75(-0.90%)
Apr 19, 2005 83.35 83.70 82.60 83.47 655,100 +0.24(+0.29%)
Apr 18, 2005 82.68 83.46 82.51 83.23 966,800 +0.45(+0.54%)
Apr 15, 2005 83.58 83.99 82.42 82.78 997,000 -1.21(-1.44%)
Apr 14, 2005 84.40 84.78 83.83 83.99 1,294,300 -0.60(-0.71%)
Apr 13, 2005 85.41 85.70 84.44 84.59 619,500 -0.92(-1.08%)
Apr 12, 2005 85.35 85.74 84.42 85.51 899,300 +0.03(+0.04%)
Apr 11, 2005 85.47 85.80 85.08 85.48 443,100 +0.19(+0.22%)
Apr 08, 2005 86.88 87.20 85.21 85.29 835,700 -1.61(-1.85%)
Apr 07, 2005 86.77 87.18 86.26 86.90 913,200 +0.35(+0.40%)
Apr 06, 2005 87.22 87.44 86.54 86.55 707,900 -0.65(-0.75%)
Apr 05, 2005 85.62 88.55 85.62 87.20 797,200 +1.86(+2.18%)
Apr 04, 2005 84.96 85.58 84.50 85.34 507,700 +0.31(+0.36%)
Apr 01, 2005 85.78 86.48 84.28 85.03 1,109,200 -0.67(-0.78%)
Mar 31, 2005 85.00 86.21 84.99 85.70 849,300 +0.82(+0.97%)
Mar 30, 2005 83.89 85.04 83.60 84.88 1,259,300 +1.08(+1.29%)
Mar 29, 2005 84.75 84.85 83.67 83.80 1,365,600 -1.19(-1.40%)
Mar 28, 2005 85.18 85.49 84.55 84.99 1,063,500 -0.19(-0.22%)
Mar 24, 2005 85.17 85.61 84.94 85.18 782,400 +0.05(+0.06%)
Mar 23, 2005 84.53 85.28 84.53 85.13 633,700 +0.17(+0.20%)
Mar 22, 2005 85.38 85.75 84.96 84.96 1,193,800 -0.27(-0.32%)
Mar 21, 2005 86.53 86.53 85.09 85.23 1,349,000 -1.29(-1.49%)
Mar 18, 2005 87.23 87.45 86.33 86.52 1,946,700 -0.71(-0.81%)
Mar 17, 2005 87.60 87.66 86.80 87.23 1,388,800 +0.23(+0.26%)
Mar 16, 2005 85.01 87.51 84.25 87.00 2,978,600 +1.75(+2.05%)
Mar 15, 2005 85.90 86.61 85.03 85.25 2,774,400 -0.50(-0.58%)
Mar 14, 2005 95.98 95.98 85.01 85.75 9,462,800 -12.55(-12.77%)
Mar 11, 2005 98.16 99.12 97.85 98.30 733,500 +0.24(+0.24%)
Mar 10, 2005 97.25 98.74 97.11 98.06 560,900 +1.03(+1.06%)
Mar 09, 2005 98.75 98.83 96.94 97.03 757,700 -1.94(-1.96%)
Mar 08, 2005 98.80 99.35 98.67 98.97 628,900 -0.03(-0.03%)
Mar 07, 2005 98.41 99.50 98.00 99.00 740,500 +0.60(+0.61%)
Mar 04, 2005 99.10 99.21 97.14 98.40 1,269,800 +0.03(+0.03%)
Mar 03, 2005 98.33 98.85 98.05 98.37 736,400 +0.04(+0.04%)
Mar 02, 2005 95.80 99.90 95.72 98.33 2,005,900 +1.00(+1.03%)
Mar 01, 2005 96.94 97.50 96.90 97.33 769,900 +0.43(+0.44%)
Feb 28, 2005 96.85 97.00 95.72 96.90 677,700 +0.01(+0.01%)
Feb 25, 2005 95.76 97.09 95.76 96.89 583,400 +1.13(+1.18%)
Feb 24, 2005 94.45 95.76 93.01 95.76 706,700 +1.30(+1.38%)
Feb 23, 2005 93.30 94.58 93.10 94.46 483,300 +1.40(+1.50%)
Feb 22, 2005 94.99 94.99 92.90 93.06 545,900 -1.93(-2.03%)
Feb 18, 2005 96.15 96.15 94.85 94.99 610,400 -0.95(-0.99%)
Feb 17, 2005 96.40 97.97 95.88 95.94 1,004,400 +0.86(+0.90%)
Feb 16, 2005 95.22 95.67 94.54 95.08 388,800 -0.06(-0.06%)
Feb 15, 2005 95.01 95.90 94.77 95.14 355,500 +0.14(+0.15%)
Feb 14, 2005 94.70 95.21 94.18 95.00 251,800 +0.07(+0.07%)
Feb 11, 2005 94.50 95.32 94.03 94.93 336,600 +0.43(+0.46%)
Feb 10, 2005 94.00 94.56 93.65 94.50 251,500 +0.62(+0.66%)
Feb 09, 2005 95.02 95.25 93.84 93.88 276,500 -1.14(-1.20%)
Feb 08, 2005 94.95 95.41 94.49 95.02 409,800 -0.26(-0.27%)
Feb 07, 2005 95.96 96.25 95.18 95.28 300,300 -0.67(-0.70%)
Feb 04, 2005 93.36 96.06 93.15 95.95 1,098,000 +2.60(+2.79%)
Feb 03, 2005 91.49 93.71 91.49 93.35 1,081,800 +1.75(+1.91%)
Feb 02, 2005 89.51 91.79 89.51 91.60 1,078,900 +1.85(+2.06%)
Feb 01, 2005 89.35 90.13 88.96 89.75 1,022,300 +0.50(+0.56%)
Jan 31, 2005 88.75 89.43 88.52 89.25 703,700 +0.70(+0.79%)
Jan 28, 2005 89.82 89.91 88.01 88.55 613,300 -1.15(-1.28%)
Jan 27, 2005 89.94 90.27 89.24 89.70 383,600 -0.23(-0.26%)
Jan 26, 2005 89.65 90.00 89.12 89.93 616,000 +0.31(+0.35%)
Jan 25, 2005 89.22 89.97 89.01 89.62 408,100 +0.57(+0.64%)
Jan 24, 2005 89.98 90.20 88.90 89.05 731,100 -0.98(-1.09%)
Jan 21, 2005 90.27 91.18 89.91 90.03 632,000 -0.24(-0.27%)
Jan 20, 2005 89.60 90.71 89.40 90.27 1,175,600 -0.90(-0.99%)
Jan 19, 2005 91.30 91.44 90.99 91.17 540,000 -0.08(-0.09%)
Jan 18, 2005 90.69 91.38 90.15 91.25 663,500 +0.56(+0.62%)
Jan 14, 2005 90.42 90.74 90.23 90.69 538,900 +0.28(+0.31%)
Jan 13, 2005 90.52 91.03 90.17 90.41 900,100 +0.00(+0.00%)
Jan 12, 2005 90.31 90.70 90.08 90.41 645,600 +0.00(+0.00%)
Jan 11, 2005 90.74 90.80 89.63 90.41 448,100 -0.33(-0.36%)
Jan 10, 2005 89.78 91.13 89.73 90.74 793,300 +1.01(+1.13%)
Jan 07, 2005 89.73 90.50 89.55 89.73 429,100 +0.18(+0.20%)
Jan 06, 2005 90.20 90.55 89.50 89.55 482,700 -0.74(-0.82%)
Jan 05, 2005 89.50 90.77 88.85 90.29 819,900 +0.59(+0.66%)
Jan 04, 2005 91.00 91.50 89.70 89.70 656,100 -1.05(-1.16%)
Jan 03, 2005 91.31 92.82 90.62 90.75 1,005,700 -0.56(-0.61%)
Dec 31, 2004 90.69 92.35 90.43 91.31 641,700 +0.62(+0.68%)
Dec 30, 2004 90.25 90.91 90.00 90.69 287,600 +0.29(+0.32%)
Dec 29, 2004 89.82 90.42 89.71 90.40 251,600 +0.58(+0.65%)
Dec 28, 2004 89.53 89.85 89.02 89.82 331,200 +0.54(+0.60%)
Dec 27, 2004 90.38 90.61 89.21 89.28 257,000 -0.85(-0.94%)
Dec 23, 2004 91.09 91.54 89.76 90.13 400,300 -0.96(-1.05%)
Dec 22, 2004 89.61 91.09 89.40 91.09 589,000 +1.49(+1.66%)
Dec 21, 2004 89.00 89.88 88.30 89.60 509,600 +0.79(+0.89%)
Dec 20, 2004 89.60 89.69 88.62 88.81 723,000 -0.44(-0.49%)
Dec 17, 2004 88.75 89.54 88.74 89.25 1,389,000 +0.57(+0.64%)
Dec 16, 2004 88.43 88.89 88.14 88.68 746,300 +0.31(+0.35%)
Dec 15, 2004 88.50 89.30 87.68 88.37 728,100 -0.13(-0.15%)
Dec 14, 2004 87.50 88.57 87.20 88.50 1,031,500 +1.22(+1.40%)
Dec 13, 2004 88.95 89.32 87.05 87.28 1,368,400 -1.46(-1.65%)
Dec 10, 2004 87.90 89.00 87.78 88.74 753,000 +0.64(+0.73%)
Dec 09, 2004 84.05 88.28 84.05 88.10 1,322,200 +3.23(+3.81%)
Dec 08, 2004 84.67 85.88 84.05 84.87 1,292,400 +0.20(+0.24%)
Dec 07, 2004 84.86 85.03 84.02 84.67 862,100 -0.36(-0.42%)
Dec 06, 2004 85.80 85.80 84.42 85.03 913,200 -1.11(-1.29%)
Dec 03, 2004 87.98 88.08 85.61 86.14 1,049,000 -1.83(-2.08%)
Dec 02, 2004 86.90 88.45 86.23 87.97 533,700 +0.92(+1.06%)
Dec 01, 2004 85.60 87.40 85.60 87.05 556,700 +1.45(+1.69%)
Nov 30, 2004 85.60 85.85 85.13 85.60 539,100 -0.15(-0.17%)
Nov 29, 2004 86.83 87.00 85.57 85.75 709,100 -1.15(-1.32%)
Nov 26, 2004 86.45 87.25 86.33 86.90 135,300 +0.45(+0.52%)
Nov 24, 2004 87.00 87.10 86.05 86.45 376,400 -0.09(-0.10%)
Nov 23, 2004 86.50 87.41 86.39 86.54 524,800 -0.06(-0.07%)
Nov 22, 2004 86.00 87.24 85.97 86.60 519,500 +0.30(+0.35%)
Nov 19, 2004 87.10 87.67 86.30 86.30 628,900 -0.80(-0.92%)
Nov 18, 2004 87.41 88.05 86.53 87.10 654,800 -0.11(-0.13%)
Nov 17, 2004 88.20 89.70 86.63 87.21 2,328,700 +1.49(+1.74%)
Nov 16, 2004 86.50 86.50 84.63 85.72 612,100 -0.74(-0.86%)
Nov 15, 2004 85.13 86.70 85.03 86.46 607,500 +1.33(+1.56%)
Nov 12, 2004 84.60 85.24 84.47 85.13 357,900 +0.41(+0.48%)
Nov 11, 2004 84.85 85.48 84.66 84.72 495,800 +0.04(+0.05%)
Nov 10, 2004 84.50 85.30 84.46 84.68 323,200 +0.40(+0.47%)
Nov 09, 2004 85.49 85.62 84.17 84.28 577,900 -1.06(-1.24%)
Nov 08, 2004 85.58 85.74 85.02 85.34 428,300 -0.49(-0.57%)
Nov 05, 2004 84.97 86.11 84.89 85.83 1,059,500 +1.11(+1.31%)
Nov 04, 2004 83.25 84.77 82.96 84.72 891,200 +1.30(+1.56%)
Nov 03, 2004 83.00 83.55 82.00 83.42 1,063,800 +1.62(+1.98%)
Nov 02, 2004 81.96 82.35 81.24 81.80 844,600 -0.06(-0.07%)
Nov 01, 2004 81.91 82.00 81.38 81.86 459,300 +0.05(+0.06%)
Oct 29, 2004 81.75 82.09 81.60 81.81 667,200 +0.12(+0.15%)
Oct 28, 2004 81.84 82.35 81.25 81.69 720,700 -0.40(-0.49%)
Oct 27, 2004 81.35 82.60 80.81 82.09 549,300 +0.58(+0.71%)
Oct 26, 2004 80.35 81.67 80.33 81.51 586,700 +1.41(+1.76%)
Oct 25, 2004 80.00 80.24 79.40 80.10 450,900 +0.10(+0.12%)
Oct 22, 2004 80.36 80.98 79.56 80.00 394,900 -0.61(-0.76%)
Oct 21, 2004 80.50 81.00 80.04 80.61 470,200 +0.02(+0.02%)
Oct 20, 2004 79.49 80.95 79.21 80.59 1,076,900 +1.68(+2.13%)
Oct 19, 2004 79.75 80.39 78.91 78.91 802,100 -0.59(-0.74%)
Oct 18, 2004 78.39 79.75 78.10 79.50 1,000,500 +1.23(+1.57%)
Oct 15, 2004 76.51 78.56 76.51 78.27 1,633,700 +1.92(+2.51%)
Oct 14, 2004 76.64 76.77 75.69 76.35 1,015,000 -0.29(-0.38%)
Oct 13, 2004 77.55 77.87 76.33 76.64 512,900 -0.77(-0.99%)
Oct 12, 2004 77.00 77.43 76.50 77.41 892,600 +0.41(+0.53%)
Oct 11, 2004 76.99 77.12 76.61 77.00 268,300 -0.10(-0.13%)
Oct 08, 2004 76.81 77.37 76.70 77.10 840,700 +0.30(+0.39%)
Oct 07, 2004 77.25 77.67 76.35 76.80 839,500 -0.45(-0.58%)
Oct 06, 2004 76.80 77.60 76.06 77.25 497,900 +0.00(+0.00%)
Oct 05, 2004 77.00 77.85 76.65 77.25 589,000 +0.21(+0.27%)
Oct 04, 2004 77.05 78.10 76.96 77.04 1,751,600 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.