Skip to main content

Alps Sprott Junior Gold (NY: SGDJ )

35.85 -0.27 (-0.76%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 37.02 37.03 35.87 35.91 5,392 -0.33(-0.91%)
Sep 29, 2016 37.01 37.01 35.80 36.24 14,275 -0.30(-0.82%)
Sep 28, 2016 35.49 36.78 34.79 36.53 11,504 +0.94(+2.64%)
Sep 27, 2016 36.48 36.48 34.81 35.59 23,825 -1.13(-3.07%)
Sep 26, 2016 37.61 37.78 36.72 36.72 11,997 -0.57(-1.54%)
Sep 23, 2016 38.86 38.86 37.09 37.29 17,987 -1.64(-4.21%)
Sep 22, 2016 39.99 40.19 38.85 38.93 18,443 -0.57(-1.45%)
Sep 21, 2016 37.17 39.51 37.14 39.51 11,792 +2.83(+7.70%)
Sep 20, 2016 36.33 36.77 36.18 36.68 10,278 +0.37(+1.02%)
Sep 19, 2016 35.93 37.03 35.93 36.31 7,850 +0.43(+1.19%)
Sep 16, 2016 36.20 36.90 35.60 35.89 12,906 -0.90(-2.45%)
Sep 15, 2016 36.53 37.31 35.96 36.79 9,122 +0.23(+0.62%)
Sep 14, 2016 37.31 37.76 36.56 36.56 9,361 -0.14(-0.38%)
Sep 13, 2016 38.15 38.15 36.07 36.70 12,514 -1.41(-3.71%)
Sep 12, 2016 35.77 38.25 35.62 38.12 21,107 +1.60(+4.37%)
Sep 09, 2016 38.46 38.46 36.47 36.52 17,199 -2.24(-5.78%)
Sep 08, 2016 39.90 39.90 38.71 38.76 18,330 -0.73(-1.85%)
Sep 07, 2016 40.03 40.03 38.38 39.49 18,581 -0.32(-0.81%)
Sep 06, 2016 39.26 39.99 38.29 39.81 39,509 +2.34(+6.26%)
Sep 02, 2016 37.47 37.47 37.47 37.47 24,766 +1.85(+5.19%)
Sep 01, 2016 33.93 35.62 33.22 35.62 27,107 +1.70(+5.02%)
Aug 31, 2016 34.15 34.42 33.52 33.92 24,722 -0.62(-1.78%)
Aug 30, 2016 36.49 37.90 34.25 34.53 43,941 -2.27(-6.16%)
Aug 29, 2016 36.32 36.98 36.32 36.80 5,976 +0.30(+0.83%)
Aug 26, 2016 37.33 38.47 36.39 36.50 34,336 -0.14(-0.38%)
Aug 25, 2016 35.23 37.33 35.10 36.63 33,458 +1.10(+3.10%)
Aug 24, 2016 38.21 38.21 35.36 35.53 41,807 -3.19(-8.23%)
Aug 23, 2016 40.00 40.11 38.70 38.72 15,046 -0.89(-2.26%)
Aug 22, 2016 40.11 40.11 39.33 39.61 13,074 -0.89(-2.21%)
Aug 19, 2016 41.02 41.04 40.43 40.51 32,499 -1.31(-3.13%)
Aug 18, 2016 41.74 41.82 41.06 41.82 111,347 +0.63(+1.54%)
Aug 17, 2016 41.35 41.37 40.12 41.18 13,160 -0.36(-0.86%)
Aug 16, 2016 41.74 41.98 41.38 41.54 8,811 +0.05(+0.13%)
Aug 15, 2016 41.92 42.07 41.36 41.49 9,656 -0.03(-0.06%)
Aug 12, 2016 42.51 42.57 41.32 41.51 11,938 -0.07(-0.17%)
Aug 11, 2016 42.16 42.63 41.58 41.58 15,267 -0.23(-0.56%)
Aug 10, 2016 42.47 42.48 41.44 41.82 23,706 +0.56(+1.37%)
Aug 09, 2016 41.15 41.65 41.15 41.25 11,012 +0.23(+0.57%)
Aug 08, 2016 40.51 41.36 40.30 41.02 11,383 +0.76(+1.88%)
Aug 05, 2016 40.50 40.54 39.89 40.26 22,680 -1.62(-3.88%)
Aug 04, 2016 41.50 42.07 41.50 41.89 20,764 +0.79(+1.93%)
Aug 03, 2016 41.43 41.43 40.46 41.09 10,280 -0.37(-0.88%)
Aug 02, 2016 41.78 42.50 41.46 41.46 34,106 +0.21(+0.50%)
Aug 01, 2016 40.95 41.49 40.55 41.25 30,126 +0.49(+1.21%)
Jul 29, 2016 39.92 40.95 39.75 40.76 38,297 +1.52(+3.87%)
Jul 28, 2016 39.00 39.56 38.29 39.24 39,765 +0.24(+0.62%)
Jul 27, 2016 37.54 39.10 36.86 39.00 40,415 +2.16(+5.87%)
Jul 26, 2016 36.31 37.18 36.30 36.83 11,812 +1.15(+3.24%)
Jul 25, 2016 36.66 36.66 35.56 35.68 19,901 -1.55(-4.15%)
Jul 22, 2016 37.21 37.52 36.76 37.22 9,846 -0.40(-1.06%)
Jul 21, 2016 36.37 37.81 36.37 37.62 21,022 +1.73(+4.81%)
Jul 20, 2016 37.87 37.87 35.90 35.90 36,496 -2.94(-7.58%)
Jul 19, 2016 39.41 39.42 38.84 38.84 8,012 -0.59(-1.50%)
Jul 18, 2016 39.87 39.87 39.16 39.43 13,985 -0.28(-0.70%)
Jul 15, 2016 39.72 40.24 39.32 39.71 17,375 -0.30(-0.76%)
Jul 14, 2016 39.31 40.23 39.00 40.01 23,168 -0.16(-0.39%)
Jul 13, 2016 39.13 40.49 38.94 40.17 15,848 +1.32(+3.40%)
Jul 12, 2016 40.43 40.55 38.72 38.85 26,662 -1.44(-3.58%)
Jul 11, 2016 39.74 40.94 39.49 40.29 35,023 -0.05(-0.13%)
Jul 08, 2016 38.80 40.34 38.79 40.34 24,413 +1.55(+4.01%)
Jul 07, 2016 40.11 40.11 38.22 38.79 30,642 -0.95(-2.38%)
Jul 06, 2016 39.15 40.05 38.99 39.73 29,595 +1.35(+3.53%)
Jul 05, 2016 39.04 39.93 37.24 38.38 48,181 +0.83(+2.22%)
Jul 01, 2016 36.15 37.55 37.55 37.55 53,449 +2.38(+6.78%)
Jun 30, 2016 35.00 35.34 34.83 35.16 12,590 +0.11(+0.31%)
Jun 29, 2016 34.75 35.34 34.74 35.05 31,353 +0.94(+2.75%)
Jun 28, 2016 33.97 34.67 33.97 34.12 12,119 -0.62(-1.80%)
Jun 27, 2016 35.59 35.71 33.88 34.74 29,107 -0.15(-0.42%)
Jun 24, 2016 36.56 37.29 34.22 34.89 38,751 +1.91(+5.79%)
Jun 23, 2016 32.73 33.35 32.73 32.98 23,210 -0.19(-0.58%)
Jun 22, 2016 32.92 33.17 32.28 33.17 30,144 +0.28(+0.85%)
Jun 21, 2016 33.18 33.36 32.84 32.89 11,999 -1.09(-3.19%)
Jun 20, 2016 32.81 34.07 32.54 33.98 16,835 +0.57(+1.71%)
Jun 17, 2016 33.86 33.86 32.92 33.41 18,928 +0.38(+1.14%)
Jun 16, 2016 35.05 35.12 32.89 33.03 27,109 -0.96(-2.83%)
Jun 15, 2016 32.67 34.10 32.51 34.00 7,828 +1.41(+4.32%)
Jun 14, 2016 33.45 33.45 32.18 32.59 15,537 -0.78(-2.34%)
Jun 13, 2016 34.09 34.09 32.86 33.37 27,082 -0.00(-0.01%)
Jun 10, 2016 34.20 34.57 33.27 33.37 25,534 -0.49(-1.45%)
Jun 09, 2016 33.07 33.93 32.97 33.87 18,392 +0.79(+2.39%)
Jun 08, 2016 33.44 33.76 32.70 33.08 41,919 +1.30(+4.10%)
Jun 07, 2016 31.96 32.08 31.73 31.77 6,180 -0.49(-1.51%)
Jun 06, 2016 31.51 32.26 31.03 32.26 23,339 +0.53(+1.67%)
Jun 03, 2016 29.76 31.73 29.76 31.73 30,988 +3.46(+12.22%)
Jun 02, 2016 28.26 28.64 27.89 28.27 6,319 -0.10(-0.37%)
Jun 01, 2016 28.65 28.73 27.78 28.38 17,616 -0.24(-0.83%)
May 31, 2016 27.78 28.67 27.22 28.62 13,317 +0.98(+3.56%)
May 27, 2016 28.78 27.63 27.63 27.63 14,283 -1.42(-4.90%)
May 26, 2016 29.79 29.96 28.84 29.06 23,449 -0.06(-0.20%)
May 25, 2016 27.78 29.19 27.30 29.11 18,801 +1.00(+3.54%)
May 24, 2016 29.79 29.80 28.09 28.12 37,390 -2.96(-9.54%)
May 23, 2016 30.55 31.08 29.95 31.08 12,205 -0.11(-0.35%)
May 20, 2016 31.37 31.37 30.04 31.19 26,229 +0.38(+1.23%)
May 19, 2016 29.71 31.21 29.08 30.81 47,355 +0.19(+0.61%)
May 18, 2016 32.66 33.06 30.47 30.63 45,975 -2.75(-8.24%)
May 17, 2016 32.88 33.80 32.56 33.38 34,263 +0.49(+1.48%)
May 16, 2016 32.93 33.33 32.51 32.89 30,730 +0.65(+2.02%)
May 13, 2016 32.03 32.56 31.85 32.24 6,623 +0.16(+0.49%)
May 12, 2016 32.78 33.21 31.90 32.09 21,965 -0.42(-1.28%)
May 11, 2016 32.28 32.93 31.38 32.50 42,732 +0.91(+2.88%)
May 10, 2016 30.75 31.72 30.25 31.59 15,664 +1.02(+3.33%)
May 09, 2016 32.38 32.38 30.56 30.57 31,223 -2.14(-6.55%)
May 06, 2016 32.05 33.00 31.52 32.72 20,663 +1.45(+4.64%)
May 05, 2016 30.78 31.45 30.78 31.27 17,081 +0.92(+3.03%)
May 04, 2016 31.31 31.92 29.95 30.35 30,993 -1.29(-4.09%)
May 03, 2016 32.74 32.74 31.32 31.64 32,705 -1.03(-3.16%)
May 02, 2016 33.93 33.93 32.36 32.68 63,128 -0.53(-1.60%)
Apr 29, 2016 31.90 33.21 31.90 33.21 67,028 +1.99(+6.37%)
Apr 28, 2016 30.17 31.76 30.17 31.22 27,703 +1.23(+4.11%)
Apr 27, 2016 29.99 30.16 29.46 29.98 19,560 +0.26(+0.88%)
Apr 26, 2016 29.26 29.72 28.78 29.72 14,673 +0.77(+2.67%)
Apr 25, 2016 29.77 29.77 28.93 28.95 27,988 -0.46(-1.56%)
Apr 22, 2016 30.11 30.50 29.19 29.41 24,668 -0.97(-3.20%)
Apr 21, 2016 31.02 31.02 29.92 30.38 18,112 +0.51(+1.69%)
Apr 20, 2016 30.66 31.30 29.83 29.88 51,949 -0.69(-2.25%)
Apr 19, 2016 30.32 30.64 30.09 30.57 25,851 +1.67(+5.80%)
Apr 18, 2016 29.34 29.34 28.38 28.89 20,140 +0.09(+0.30%)
Apr 15, 2016 27.93 28.83 27.78 28.80 51,778 +1.01(+3.62%)
Apr 14, 2016 28.41 28.73 27.51 27.80 43,058 -0.98(-3.41%)
Apr 13, 2016 28.90 29.40 28.75 28.78 14,662 -0.63(-2.15%)
Apr 12, 2016 29.19 29.48 28.78 29.41 13,498 +0.42(+1.44%)
Apr 11, 2016 27.88 29.02 27.88 29.00 103,879 +1.85(+6.81%)
Apr 08, 2016 26.00 27.15 26.00 27.15 27,226 +1.04(+3.99%)
Apr 07, 2016 25.59 26.28 25.59 26.10 14,720 +0.96(+3.83%)
Apr 06, 2016 24.83 25.17 24.83 25.14 2,851 -0.10(-0.41%)
Apr 05, 2016 25.03 25.25 24.55 25.24 11,277 +0.67(+2.72%)
Apr 04, 2016 25.43 25.43 24.50 24.58 30,615 -0.80(-3.15%)
Apr 01, 2016 24.54 25.38 24.13 25.38 8,068 +0.40(+1.61%)
Mar 31, 2016 25.38 25.83 24.97 24.97 4,068 -0.16(-0.63%)
Mar 30, 2016 25.46 25.57 24.85 25.13 9,888 -0.41(-1.60%)
Mar 29, 2016 24.19 25.70 24.03 25.54 13,619 +1.54(+6.40%)
Mar 28, 2016 24.13 24.13 23.53 24.00 7,957 -0.10(-0.43%)
Mar 24, 2016 23.93 24.11 24.11 24.11 58,978 +0.23(+0.98%)
Mar 23, 2016 24.29 24.85 23.71 23.87 100,747 -1.47(-5.79%)
Mar 22, 2016 25.77 25.77 25.03 25.34 75,745 -0.02(-0.07%)
Mar 21, 2016 25.68 25.77 25.01 25.36 138,717 -0.08(-0.31%)
Mar 18, 2016 25.64 25.76 25.05 25.44 110,743 +0.27(+1.07%)
Mar 17, 2016 26.38 26.63 25.16 25.17 91,439 -0.55(-2.13%)
Mar 16, 2016 23.51 25.78 23.12 25.71 70,063 +2.05(+8.66%)
Mar 15, 2016 23.35 23.67 22.87 23.66 116,403 +0.14(+0.59%)
Mar 14, 2016 24.72 24.72 23.47 23.53 57,979 -0.92(-3.76%)
Mar 11, 2016 25.26 25.43 24.45 24.45 51,138 -0.70(-2.80%)
Mar 10, 2016 24.95 25.24 24.66 25.15 62,074 +0.79(+3.24%)
Mar 09, 2016 24.01 24.44 22.99 24.36 65,000 +0.24(+1.00%)
Mar 08, 2016 25.59 25.61 24.08 24.12 57,673 -0.96(-3.82%)
Mar 07, 2016 24.45 25.57 24.45 25.08 44,686 +0.90(+3.72%)
Mar 04, 2016 25.55 25.66 24.13 24.18 42,131 -0.27(-1.10%)
Mar 03, 2016 23.83 24.62 23.83 24.45 29,324 +1.35(+5.86%)
Mar 02, 2016 22.47 23.16 22.34 23.09 5,704 +0.60(+2.67%)
Mar 01, 2016 23.53 23.53 22.48 22.49 9,692 -1.00(-4.26%)
Feb 29, 2016 22.94 23.49 22.94 23.49 12,332 +0.83(+3.68%)
Feb 26, 2016 23.15 23.15 22.44 22.66 4,916 -0.61(-2.63%)
Feb 25, 2016 23.10 23.33 22.76 23.27 7,449 +0.49(+2.15%)
Feb 24, 2016 22.72 23.46 22.57 22.78 12,148 +0.51(+2.27%)
Feb 23, 2016 22.18 22.57 21.96 22.27 33,571 +0.27(+1.21%)
Feb 22, 2016 21.43 22.25 21.43 22.01 18,416 -0.03(-0.13%)
Feb 19, 2016 22.58 22.59 22.03 22.03 10,495 -0.65(-2.86%)
Feb 18, 2016 21.40 22.68 21.40 22.68 5,149 +1.50(+7.09%)
Feb 17, 2016 20.80 21.18 20.80 21.18 7,689 +0.63(+3.08%)
Feb 16, 2016 21.15 21.79 20.55 20.55 56,563 -1.63(-7.36%)
Feb 12, 2016 21.63 22.18 22.18 22.18 84,896 +0.56(+2.61%)
Feb 11, 2016 21.57 21.89 20.97 21.62 74,906 +1.90(+9.64%)
Feb 10, 2016 19.79 20.70 18.93 19.71 11,788 -0.20(-1.00%)
Feb 09, 2016 20.84 20.85 19.91 19.91 9,502 -0.83(-4.02%)
Feb 08, 2016 20.67 21.27 20.67 20.75 18,246 +0.68(+3.37%)
Feb 05, 2016 18.91 20.07 18.73 20.07 10,002 +0.62(+3.21%)
Feb 04, 2016 19.27 19.74 19.27 19.45 11,336 +0.98(+5.31%)
Feb 03, 2016 18.01 18.63 18.01 18.46 2,810 +0.95(+5.40%)
Feb 02, 2016 17.72 17.72 17.52 17.52 2,079 -0.32(-1.82%)
Feb 01, 2016 17.86 17.87 17.61 17.84 4,263 +0.73(+4.25%)
Jan 29, 2016 16.79 17.12 16.79 17.12 944 +0.03(+0.16%)
Jan 28, 2016 16.87 17.10 16.87 17.09 3,959 +0.02(+0.12%)
Jan 27, 2016 16.76 17.09 16.68 17.07 6,441 +0.30(+1.81%)
Jan 26, 2016 16.85 16.85 16.76 16.76 943 +0.73(+4.55%)
Jan 25, 2016 16.03 16.03 15.85 16.03 2,136 +0.59(+3.82%)
Jan 22, 2016 15.32 15.60 15.32 15.44 2,989 +0.04(+0.29%)
Jan 21, 2016 15.26 15.49 15.06 15.40 3,902 -0.02(-0.15%)
Jan 20, 2016 15.13 15.42 14.97 15.42 21,263 +0.30(+1.96%)
Jan 19, 2016 16.11 16.11 14.96 15.13 8,276 -0.97(-6.01%)
Jan 15, 2016 16.88 16.09 16.09 16.09 7,257 -0.18(-1.09%)
Jan 14, 2016 16.60 16.70 16.04 16.27 4,908 -0.61(-3.64%)
Jan 13, 2016 16.93 17.48 16.89 16.89 46,029 -0.04(-0.25%)
Jan 12, 2016 16.97 16.97 16.62 16.93 7,608 -0.31(-1.82%)
Jan 11, 2016 18.07 18.07 17.09 17.24 7,477 -0.62(-3.45%)
Jan 08, 2016 18.15 18.15 17.57 17.86 8,125 -0.67(-3.61%)
Jan 07, 2016 18.18 18.73 17.98 18.53 12,081 +0.64(+3.59%)
Jan 06, 2016 17.58 17.88 17.58 17.88 5,154 +0.66(+3.81%)
Jan 05, 2016 17.61 17.61 17.23 17.23 2,856 -0.12(-0.68%)
Jan 04, 2016 17.46 17.55 17.23 17.34 7,484 +0.63(+3.79%)
Dec 31, 2015 16.84 16.71 16.71 16.71 2,764 -0.04(-0.26%)
Dec 30, 2015 16.69 16.83 16.69 16.75 1,597 -0.39(-2.28%)
Dec 29, 2015 17.15 17.23 16.94 17.15 4,440 +0.49(+2.92%)
Dec 28, 2015 17.30 17.30 16.66 16.66 5,403 -0.87(-4.95%)
Dec 24, 2015 17.47 17.53 17.53 17.53 345 +0.36(+2.12%)
Dec 23, 2015 17.16 17.16 17.16 17.16 912 +0.32(+1.87%)
Dec 22, 2015 17.05 17.05 16.79 16.85 4,232 -0.20(-1.16%)
Dec 21, 2015 17.18 17.23 17.05 17.05 18,591 +0.28(+1.64%)
Dec 18, 2015 16.70 16.93 16.70 16.77 7,358 +0.44(+2.69%)
Dec 17, 2015 16.76 16.76 16.33 16.33 7,794 -0.90(-5.20%)
Dec 16, 2015 17.14 17.23 17.02 17.23 4,201 +0.55(+3.29%)
Dec 15, 2015 16.67 16.68 16.67 16.68 447 -0.01(-0.04%)
Dec 14, 2015 17.18 17.18 16.57 16.68 5,517 -0.91(-5.19%)
Dec 11, 2015 17.72 17.72 17.60 17.60 696 +0.01(+0.05%)
Dec 10, 2015 17.24 17.73 17.24 17.59 2,855 +0.19(+1.12%)
Dec 09, 2015 17.77 17.98 17.35 17.39 10,233 +0.19(+1.12%)
Dec 08, 2015 17.26 17.33 17.20 17.20 3,721 -0.15(-0.89%)
Dec 07, 2015 17.98 17.98 17.36 17.36 14,689 -0.81(-4.45%)
Dec 04, 2015 18.18 18.18 18.16 18.16 2,419 +0.65(+3.69%)
Dec 03, 2015 17.42 17.53 17.17 17.52 6,136 +0.35(+2.06%)
Dec 02, 2015 17.04 17.22 16.88 17.17 2,318 -0.28(-1.58%)
Dec 01, 2015 17.11 17.44 16.99 17.44 2,102 +0.48(+2.84%)
Nov 30, 2015 16.85 17.04 16.85 16.96 1,363 +0.33(+2.00%)
Nov 27, 2015 16.95 16.95 16.53 16.63 2,439 -0.28(-1.66%)
Nov 25, 2015 16.76 16.91 16.91 16.91 70,508 -0.02(-0.10%)
Nov 24, 2015 16.40 16.92 16.40 16.92 7,732 +0.73(+4.52%)
Nov 23, 2015 15.94 16.21 15.94 16.19 23,028 +0.02(+0.11%)
Nov 20, 2015 16.99 17.22 16.18 16.18 5,732 -0.93(-5.44%)
Nov 19, 2015 16.84 17.13 16.84 17.11 7,427 +0.80(+4.91%)
Nov 18, 2015 16.23 16.31 15.84 16.31 11,035 +0.12(+0.74%)
Nov 17, 2015 17.00 17.00 16.11 16.18 6,582 -0.90(-5.28%)
Nov 16, 2015 16.99 17.21 16.99 17.09 1,769 +0.09(+0.55%)
Nov 13, 2015 16.76 17.01 16.54 16.99 3,452 +0.29(+1.75%)
Nov 12, 2015 16.72 16.72 16.70 16.70 1,231 -0.16(-0.92%)
Nov 11, 2015 16.71 16.86 16.68 16.86 6,921 +0.16(+0.93%)
Nov 10, 2015 16.74 16.87 16.70 16.70 3,678 -0.39(-2.27%)
Nov 09, 2015 16.61 17.09 16.50 17.09 4,886 +0.51(+3.06%)
Nov 06, 2015 16.79 16.84 16.58 16.58 21,860 -0.75(-4.32%)
Nov 05, 2015 17.74 17.74 17.27 17.33 3,575 -0.53(-2.99%)
Nov 04, 2015 18.41 18.53 17.80 17.86 16,263 -0.52(-2.81%)
Nov 03, 2015 18.01 18.38 18.01 18.38 3,588 +0.08(+0.42%)
Nov 02, 2015 18.00 18.51 17.75 18.30 9,753 -0.02(-0.14%)
Oct 30, 2015 18.35 18.65 18.31 18.33 3,527 -0.15(-0.83%)
Oct 29, 2015 19.15 19.15 18.31 18.48 5,924 -0.83(-4.28%)
Oct 28, 2015 19.99 20.44 19.06 19.31 8,215 -0.07(-0.36%)
Oct 27, 2015 19.54 19.55 19.32 19.38 2,692 -0.23(-1.18%)
Oct 26, 2015 20.39 20.39 19.61 19.61 6,215 -0.55(-2.73%)
Oct 23, 2015 19.57 20.19 19.57 20.16 6,414 +0.62(+3.17%)
Oct 22, 2015 19.76 19.88 19.54 19.54 2,341 +0.22(+1.16%)
Oct 21, 2015 20.00 20.24 19.28 19.32 6,849 -1.06(-5.20%)
Oct 20, 2015 19.39 20.39 19.39 20.38 14,730 +1.25(+6.55%)
Oct 19, 2015 20.27 20.27 19.12 19.12 9,376 -1.36(-6.62%)
Oct 16, 2015 21.17 21.17 20.48 20.48 5,415 -0.71(-3.34%)
Oct 15, 2015 20.58 21.19 20.55 21.19 6,209 +0.25(+1.21%)
Oct 14, 2015 19.96 20.95 19.96 20.93 3,978 +1.13(+5.68%)
Oct 13, 2015 19.56 19.84 19.56 19.81 1,527 +0.07(+0.35%)
Oct 12, 2015 20.54 20.54 19.58 19.74 5,747 -0.30(-1.50%)
Oct 09, 2015 19.59 20.04 19.59 20.04 9,974 +0.95(+4.96%)
Oct 08, 2015 19.20 19.86 18.91 19.09 45,024 -0.12(-0.63%)
Oct 07, 2015 19.50 19.50 19.03 19.21 9,527 -0.04(-0.22%)
Oct 06, 2015 19.47 19.66 19.21 19.26 13,590 +0.52(+2.78%)
Oct 05, 2015 18.22 18.75 18.22 18.74 7,772 +0.78(+4.34%)
Oct 02, 2015 17.51 17.96 17.51 17.96 7,147 +1.04(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.