Skip to main content

Dorman Products Inc (NQ: DORM )

86.37 -3.01 (-3.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.740 6.755 6.664 6.745 12,310 +0.00(+0.00%)
Sep 27, 2007 6.697 6.755 6.697 6.745 26,138 +0.09(+1.37%)
Sep 26, 2007 6.745 6.745 6.544 6.654 28,849 -0.09(-1.28%)
Sep 25, 2007 6.736 6.745 6.626 6.740 12,450 +0.01(+0.14%)
Sep 24, 2007 6.602 6.736 6.602 6.731 18,602 -0.00(-0.07%)
Sep 21, 2007 6.707 6.736 6.645 6.736 18,217 +0.05(+0.71%)
Sep 20, 2007 6.726 6.726 6.688 6.688 14,294 +0.01(+0.22%)
Sep 19, 2007 6.683 6.683 6.578 6.673 34,606 +0.01(+0.17%)
Sep 18, 2007 6.693 6.697 6.654 6.662 6,480 -0.04(-0.67%)
Sep 17, 2007 6.635 6.826 6.482 6.707 16,148 -0.09(-1.34%)
Sep 14, 2007 6.745 6.812 6.707 6.798 3,867 +0.10(+1.50%)
Sep 13, 2007 6.697 6.731 6.678 6.697 14,214 -0.07(-0.99%)
Sep 12, 2007 6.721 6.803 6.702 6.764 5,370 +0.07(+1.00%)
Sep 11, 2007 7.051 7.051 6.626 6.697 45,018 -0.29(-4.18%)
Sep 10, 2007 7.104 7.104 6.946 6.989 11,313 -0.11(-1.55%)
Sep 07, 2007 7.047 7.161 7.047 7.099 18,953 +0.09(+1.30%)
Sep 06, 2007 6.932 7.008 6.913 7.008 14,381 +0.12(+1.81%)
Sep 05, 2007 6.932 6.932 6.793 6.884 20,372 -0.03(-0.42%)
Sep 04, 2007 6.740 6.917 6.721 6.913 19,016 +0.19(+2.85%)
Aug 31, 2007 6.788 6.788 6.721 6.721 7,201 +0.02(+0.36%)
Aug 30, 2007 6.689 6.697 6.689 6.697 3,359 +0.00(+0.00%)
Aug 29, 2007 6.626 6.697 6.626 6.697 18,562 +0.07(+1.08%)
Aug 28, 2007 6.755 6.788 6.606 6.626 10,700 +0.03(+0.44%)
Aug 27, 2007 6.649 6.649 6.520 6.597 35,992 -0.01(-0.14%)
Aug 24, 2007 6.511 6.645 6.492 6.606 14,611 -0.07(-1.00%)
Aug 23, 2007 6.693 6.716 6.673 6.673 12,337 -0.04(-0.64%)
Aug 22, 2007 6.664 6.716 6.654 6.716 6,317 +0.04(+0.65%)
Aug 21, 2007 6.716 6.721 6.645 6.673 12,680 -0.01(-0.21%)
Aug 20, 2007 6.664 6.688 6.602 6.688 36,560 +0.07(+1.08%)
Aug 17, 2007 6.721 6.760 6.458 6.616 27,145 -0.09(-1.28%)
Aug 16, 2007 6.788 6.788 6.635 6.702 11,300 -0.02(-0.36%)
Aug 15, 2007 6.745 6.769 6.688 6.726 6,166 -0.03(-0.42%)
Aug 14, 2007 6.750 6.769 6.702 6.755 10,443 +0.01(+0.14%)
Aug 13, 2007 6.645 6.803 6.645 6.745 44,646 +0.29(+4.44%)
Aug 10, 2007 6.630 6.640 6.458 6.458 41,908 -0.26(-3.85%)
Aug 09, 2007 6.760 6.760 6.626 6.716 30,519 -0.00(-0.07%)
Aug 08, 2007 6.707 6.721 6.626 6.721 8,664 +0.05(+0.72%)
Aug 07, 2007 6.673 6.693 6.635 6.673 25,272 +0.00(+0.00%)
Aug 06, 2007 6.697 6.779 6.626 6.673 8,125 -0.06(-0.85%)
Aug 03, 2007 6.731 6.846 6.726 6.731 3,971 -0.09(-1.26%)
Aug 02, 2007 6.779 6.817 6.779 6.817 5,560 -0.12(-1.72%)
Aug 01, 2007 6.697 6.937 6.300 6.937 41,774 +0.24(+3.57%)
Jul 31, 2007 6.649 6.697 6.630 6.697 10,242 +0.08(+1.23%)
Jul 30, 2007 6.693 6.693 6.602 6.616 11,810 -0.08(-1.21%)
Jul 27, 2007 6.740 6.740 6.697 6.697 2,686 +0.00(+0.00%)
Jul 26, 2007 6.688 6.697 6.654 6.697 5,225 -0.01(-0.21%)
Jul 25, 2007 6.697 6.740 6.697 6.712 27,400 +0.00(+0.07%)
Jul 24, 2007 6.664 6.716 6.640 6.707 4,285 +0.02(+0.29%)
Jul 23, 2007 6.654 6.783 6.654 6.688 20,276 -0.03(-0.50%)
Jul 20, 2007 6.721 6.721 6.721 6.721 418 +0.02(+0.36%)
Jul 19, 2007 6.697 6.697 6.697 6.697 3,135 +0.00(+0.07%)
Jul 18, 2007 6.721 6.721 6.516 6.693 16,733 -0.03(-0.43%)
Jul 17, 2007 6.649 6.721 6.640 6.721 37,083 +0.02(+0.29%)
Jul 16, 2007 6.764 6.788 6.606 6.702 6,375 -0.04(-0.64%)
Jul 13, 2007 6.769 6.769 6.712 6.745 4,118 -0.02(-0.35%)
Jul 12, 2007 6.688 6.788 6.458 6.769 33,885 +0.13(+1.95%)
Jul 11, 2007 6.746 6.746 6.640 6.640 5,012 -0.10(-1.49%)
Jul 10, 2007 6.645 6.783 6.626 6.740 18,198 +0.09(+1.37%)
Jul 09, 2007 6.626 6.673 6.396 6.649 32,171 -0.02(-0.36%)
Jul 06, 2007 6.702 6.702 6.673 6.673 8,361 -0.01(-0.14%)
Jul 05, 2007 6.343 6.860 6.343 6.683 18,290 +0.02(+0.29%)
Jul 03, 2007 6.649 6.664 6.630 6.664 1,149 +0.01(+0.22%)
Jul 02, 2007 6.702 6.702 6.621 6.649 12,910 +0.04(+0.58%)
Jun 29, 2007 6.716 6.721 6.611 6.611 3,553 -0.04(-0.58%)
Jun 28, 2007 6.592 6.654 6.592 6.649 2,184 +0.00(+0.00%)
Jun 27, 2007 6.635 6.649 6.602 6.649 22,488 +0.08(+1.16%)
Jun 26, 2007 6.688 6.740 6.573 6.573 19,227 -0.12(-1.79%)
Jun 25, 2007 6.606 6.697 6.606 6.693 20,820 -0.00(-0.07%)
Jun 22, 2007 6.587 6.736 6.587 6.697 35,806 -0.01(-0.21%)
Jun 21, 2007 6.755 6.755 6.066 6.712 20,046 -0.00(-0.07%)
Jun 20, 2007 6.716 6.716 6.716 6.716 0 +0.00(+0.00%)
Jun 19, 2007 6.702 6.726 6.693 6.716 3,344 -0.00(-0.07%)
Jun 18, 2007 6.693 6.793 6.693 6.721 23,412 +0.03(+0.43%)
Jun 15, 2007 7.047 7.047 6.458 6.693 61,457 -0.28(-4.05%)
Jun 14, 2007 7.027 7.042 6.975 6.975 2,090 +0.04(+0.55%)
Jun 13, 2007 6.937 6.994 6.937 6.937 6,062 +0.00(+0.07%)
Jun 12, 2007 6.937 6.937 6.932 6.932 4,180 +0.00(+0.00%)
Jun 11, 2007 6.927 6.941 6.927 6.932 10,437 -0.03(-0.48%)
Jun 08, 2007 6.903 7.042 6.903 6.965 7,094 +0.03(+0.41%)
Jun 07, 2007 7.013 7.047 6.937 6.937 10,514 -0.12(-1.69%)
Jun 06, 2007 6.943 7.056 6.943 7.056 4,609 +0.12(+1.72%)
Jun 05, 2007 7.023 7.023 6.855 6.937 10,581 -0.03(-0.41%)
Jun 04, 2007 6.846 6.965 6.836 6.965 18,395 +0.13(+1.96%)
Jun 01, 2007 6.860 6.927 6.822 6.831 16,376 +0.03(+0.42%)
May 31, 2007 6.807 6.884 6.697 6.803 21,949 +0.11(+1.57%)
May 30, 2007 6.554 6.697 6.554 6.697 10,025 +0.07(+1.01%)
May 29, 2007 6.501 6.697 6.453 6.630 32,275 +0.06(+0.95%)
May 25, 2007 6.602 6.602 6.329 6.568 11,133 +0.07(+1.03%)
May 24, 2007 6.276 6.659 6.276 6.501 32,231 +0.31(+5.02%)
May 23, 2007 6.209 6.219 6.190 6.190 18,813 +0.04(+0.70%)
May 22, 2007 5.970 6.166 5.970 6.147 25,843 +0.10(+1.58%)
May 21, 2007 6.133 6.133 6.037 6.052 67,906 +0.07(+1.20%)
May 18, 2007 6.166 6.166 5.788 5.980 30,703 -0.14(-2.27%)
May 17, 2007 5.889 6.118 5.889 6.118 61,766 +0.01(+0.16%)
May 16, 2007 5.894 6.109 5.889 6.109 34,110 +0.18(+3.07%)
May 15, 2007 5.932 5.932 5.884 5.927 15,886 +0.02(+0.41%)
May 14, 2007 5.927 5.951 5.903 5.903 836 +0.00(+0.00%)
May 11, 2007 5.865 5.932 5.865 5.903 10,828 -0.00(-0.08%)
May 10, 2007 5.860 5.908 5.860 5.908 3,578 +0.02(+0.32%)
May 09, 2007 5.889 5.889 5.889 5.889 0 +0.00(+0.00%)
May 08, 2007 5.831 5.937 5.827 5.889 7,943 +0.00(+0.08%)
May 07, 2007 5.884 5.884 5.884 5.884 2,506 +0.01(+0.24%)
May 04, 2007 5.889 5.903 5.860 5.870 3,929 -0.09(-1.45%)
May 03, 2007 5.817 5.956 5.764 5.956 13,136 +0.10(+1.63%)
May 02, 2007 5.884 5.884 5.841 5.860 12,540 -0.02(-0.33%)
May 01, 2007 5.898 5.937 5.875 5.879 21,092 -0.02(-0.32%)
Apr 30, 2007 5.898 5.898 5.875 5.898 5,225 +0.01(+0.24%)
Apr 27, 2007 5.860 5.884 5.860 5.884 14,110 +0.07(+1.23%)
Apr 26, 2007 5.817 5.817 5.812 5.812 12,124 -0.01(-0.25%)
Apr 25, 2007 5.793 5.827 5.769 5.827 2,508 +0.03(+0.58%)
Apr 24, 2007 5.788 5.793 5.779 5.793 1,881 -0.09(-1.46%)
Apr 23, 2007 5.598 5.879 5.598 5.879 13,901 +0.32(+5.77%)
Apr 20, 2007 5.564 5.564 5.559 5.559 2,038 +0.00(+0.00%)
Apr 19, 2007 5.564 5.564 5.559 5.559 1,045 +0.00(+0.00%)
Apr 18, 2007 5.559 5.559 5.559 5.559 3,762 -0.06(-1.06%)
Apr 17, 2007 5.618 5.618 5.618 5.618 0 +0.00(+0.00%)
Apr 16, 2007 5.616 5.621 5.616 5.618 1,463 -0.00(-0.05%)
Apr 13, 2007 5.621 5.621 5.621 5.621 0 +0.00(+0.00%)
Apr 12, 2007 5.573 5.621 5.573 5.621 5,736 +0.06(+1.03%)
Apr 11, 2007 5.564 5.564 5.564 5.564 1,045 +0.01(+0.17%)
Apr 10, 2007 5.525 5.597 5.525 5.554 5,000 +0.04(+0.69%)
Apr 09, 2007 5.501 5.516 5.434 5.516 5,529 -0.03(-0.60%)
Apr 05, 2007 5.544 5.549 5.525 5.549 9,824 +0.02(+0.43%)
Apr 04, 2007 5.521 5.525 5.521 5.525 3,077 +0.01(+0.26%)
Apr 03, 2007 5.473 5.544 5.473 5.511 12,124 -0.01(-0.23%)
Apr 02, 2007 5.497 5.559 5.454 5.523 8,068 -0.01(-0.12%)
Mar 30, 2007 5.439 5.535 5.439 5.530 7,941 +0.03(+0.52%)
Mar 29, 2007 5.501 5.501 5.501 5.501 0 +0.00(+0.00%)
Mar 28, 2007 5.444 5.501 5.444 5.501 6,689 +0.05(+0.88%)
Mar 27, 2007 5.415 5.454 5.415 5.454 6,898 +0.05(+0.88%)
Mar 26, 2007 5.444 5.449 5.358 5.406 22,107 -0.04(-0.70%)
Mar 23, 2007 5.449 5.449 5.420 5.444 11,288 -0.00(-0.09%)
Mar 22, 2007 5.444 5.477 5.396 5.449 38,801 -0.04(-0.67%)
Mar 21, 2007 5.468 5.485 5.468 5.485 5,225 +0.04(+0.67%)
Mar 20, 2007 5.449 5.449 5.449 5.449 209 +0.04(+0.80%)
Mar 19, 2007 5.417 5.417 5.372 5.406 10,196 +0.00(+0.00%)
Mar 16, 2007 5.415 5.415 5.391 5.406 22,189 +0.00(+0.00%)
Mar 15, 2007 5.401 5.406 5.358 5.406 10,412 +0.00(+0.00%)
Mar 14, 2007 5.387 5.406 5.387 5.406 2,468 +0.02(+0.36%)
Mar 13, 2007 5.391 5.406 5.387 5.387 1,277 -0.00(-0.09%)
Mar 12, 2007 5.477 5.477 5.358 5.391 46,067 -0.10(-1.83%)
Mar 09, 2007 5.439 5.492 5.439 5.492 3,959 +0.02(+0.35%)
Mar 08, 2007 5.473 5.482 5.473 5.473 1,881 +0.06(+1.06%)
Mar 07, 2007 5.415 5.415 5.415 5.415 0 +0.00(+0.00%)
Mar 06, 2007 5.415 5.415 5.415 5.415 1,220 +0.00(+0.00%)
Mar 05, 2007 5.372 5.420 5.372 5.415 7,677 +0.04(+0.80%)
Mar 02, 2007 5.310 5.444 5.310 5.372 23,999 -0.05(-0.88%)
Mar 01, 2007 5.434 5.511 5.415 5.420 8,779 -0.04(-0.79%)
Feb 28, 2007 5.602 5.621 5.425 5.463 7,255 -0.04(-0.78%)
Feb 27, 2007 5.664 5.678 5.506 5.506 5,376 -0.20(-3.52%)
Feb 26, 2007 5.741 5.798 5.674 5.707 8,800 -0.03(-0.58%)
Feb 23, 2007 5.080 6.195 5.080 5.741 107,255 +0.72(+14.29%)
Feb 22, 2007 5.018 5.023 5.009 5.023 22,668 +0.00(+0.10%)
Feb 21, 2007 5.018 5.018 4.980 5.018 1,061 +0.06(+1.25%)
Feb 20, 2007 4.851 4.956 4.784 4.956 13,002 -0.07(-1.33%)
Feb 16, 2007 4.989 5.023 4.989 5.023 1,881 +0.00(+0.00%)
Feb 15, 2007 5.028 5.042 5.023 5.023 627 +0.00(+0.10%)
Feb 14, 2007 4.927 5.018 4.889 5.018 9,906 +0.11(+2.34%)
Feb 13, 2007 4.879 4.903 4.879 4.903 4,389 +0.07(+1.38%)
Feb 12, 2007 4.875 4.903 4.836 4.836 14,841 -0.01(-0.20%)
Feb 09, 2007 4.846 4.846 4.846 4.846 0 +0.00(+0.00%)
Feb 08, 2007 4.803 4.856 4.803 4.846 54,473 -0.03(-0.69%)
Feb 07, 2007 4.798 4.879 4.798 4.879 57,694 +0.08(+1.70%)
Feb 06, 2007 4.860 4.860 4.798 4.798 5,853 -0.11(-2.24%)
Feb 05, 2007 4.884 4.908 4.793 4.908 5,853 +0.03(+0.69%)
Feb 02, 2007 4.851 4.875 4.808 4.875 11,288 -0.00(-0.10%)
Feb 01, 2007 4.784 4.932 4.784 4.879 16,670 +0.09(+1.80%)
Jan 31, 2007 4.822 4.822 4.784 4.793 2,884 +0.00(+0.10%)
Jan 30, 2007 4.784 4.817 4.736 4.789 38,145 +0.00(+0.10%)
Jan 29, 2007 4.798 4.827 4.784 4.784 58,748 -0.02(-0.50%)
Jan 26, 2007 4.789 4.808 4.789 4.808 4,657 +0.01(+0.30%)
Jan 25, 2007 4.836 4.841 4.784 4.793 60,203 -0.07(-1.47%)
Jan 24, 2007 4.865 4.865 4.856 4.865 1,881 +0.03(+0.59%)
Jan 23, 2007 4.923 4.961 4.832 4.836 15,939 -0.03(-0.59%)
Jan 22, 2007 4.894 4.894 4.865 4.865 4,097 +0.03(+0.69%)
Jan 19, 2007 4.832 4.851 4.808 4.832 50,336 +0.00(+0.00%)
Jan 18, 2007 4.817 4.832 4.803 4.832 20,418 +0.00(+0.00%)
Jan 17, 2007 4.817 4.860 4.817 4.832 30,364 +0.00(+0.10%)
Jan 16, 2007 4.822 4.856 4.822 4.827 10,410 -0.07(-1.46%)
Jan 12, 2007 4.903 4.903 4.879 4.899 10,021 -0.01(-0.29%)
Jan 11, 2007 4.951 4.951 4.913 4.913 3,762 -0.03(-0.58%)
Jan 10, 2007 4.956 4.956 4.903 4.942 8,601 +0.01(+0.19%)
Jan 09, 2007 4.903 4.932 4.903 4.932 418 +0.03(+0.59%)
Jan 08, 2007 4.918 4.918 4.903 4.903 4,389 +0.00(+0.00%)
Jan 05, 2007 5.018 5.018 4.903 4.903 5,016 -0.12(-2.47%)
Jan 04, 2007 4.994 5.028 4.994 5.028 627 +0.01(+0.29%)
Jan 03, 2007 5.176 5.176 4.994 5.013 8,422 -0.17(-3.23%)
Dec 29, 2006 5.018 5.181 5.018 5.181 8,152 +0.21(+4.13%)
Dec 28, 2006 4.966 4.994 4.923 4.975 2,466 -0.04(-0.76%)
Dec 27, 2006 4.836 5.013 4.832 5.013 9,034 +0.18(+3.76%)
Dec 26, 2006 4.836 4.879 4.832 4.832 11,340 -0.07(-1.46%)
Dec 22, 2006 4.879 4.903 4.832 4.903 12,579 +0.06(+1.18%)
Dec 21, 2006 4.836 4.846 4.832 4.846 28,193 +0.01(+0.30%)
Dec 20, 2006 4.836 4.856 4.832 4.832 8,361 -0.00(-0.10%)
Dec 19, 2006 4.832 4.836 4.832 4.836 11,434 +0.00(+0.10%)
Dec 18, 2006 4.832 4.879 4.832 4.832 8,085 +0.00(+0.00%)
Dec 15, 2006 4.832 4.846 4.832 4.832 3,378 +0.00(+0.00%)
Dec 14, 2006 4.832 4.851 4.832 4.832 17,874 -0.05(-0.98%)
Dec 13, 2006 4.903 4.903 4.870 4.879 1,565 +0.00(+0.00%)
Dec 12, 2006 4.870 4.879 4.870 4.879 8,570 +0.01(+0.30%)
Dec 11, 2006 4.808 4.879 4.808 4.865 12,159 +0.06(+1.19%)
Dec 08, 2006 4.808 4.817 4.808 4.808 13,303 +0.05(+0.99%)
Dec 07, 2006 4.808 4.841 4.760 4.760 25,429 -0.05(-0.98%)
Dec 06, 2006 4.808 4.832 4.636 4.808 68,129 +0.00(+0.00%)
Dec 05, 2006 4.856 4.856 4.808 4.808 14,737 -0.03(-0.59%)
Dec 04, 2006 4.784 4.846 4.784 4.836 1,563 -0.01(-0.30%)
Dec 01, 2006 4.884 4.889 4.851 4.851 6,062 -0.04(-0.88%)
Nov 30, 2006 4.894 4.894 4.894 4.894 0 +0.00(+0.00%)
Nov 29, 2006 4.894 4.894 4.894 4.894 1,045 +0.00(+0.00%)
Nov 28, 2006 4.879 4.894 4.827 4.894 5,593 +0.01(+0.29%)
Nov 27, 2006 4.875 4.879 4.856 4.879 8,727 -0.01(-0.29%)
Nov 24, 2006 4.870 4.927 4.870 4.894 3,417 +0.02(+0.39%)
Nov 22, 2006 4.846 4.879 4.836 4.875 8,658 -0.00(-0.10%)
Nov 21, 2006 4.892 4.892 4.803 4.879 8,829 -0.05(-0.97%)
Nov 20, 2006 4.803 4.970 4.803 4.927 11,660 +0.06(+1.30%)
Nov 17, 2006 4.864 4.864 4.864 4.864 794 -0.01(-0.26%)
Nov 16, 2006 4.851 4.877 4.851 4.877 2,575 +0.04(+0.93%)
Nov 15, 2006 4.856 4.856 4.832 4.832 6,135 +0.01(+0.29%)
Nov 14, 2006 4.841 4.841 4.808 4.818 9,427 -0.02(-0.48%)
Nov 13, 2006 4.832 4.879 4.827 4.841 17,866 +0.01(+0.20%)
Nov 10, 2006 4.798 4.879 4.784 4.832 13,508 +0.04(+0.79%)
Nov 09, 2006 4.789 4.817 4.784 4.794 53,325 -0.00(-0.09%)
Nov 08, 2006 4.798 4.832 4.746 4.798 110,518 +0.00(+0.00%)
Nov 07, 2006 4.856 4.860 4.798 4.798 19,444 -0.07(-1.47%)
Nov 06, 2006 4.856 4.870 4.836 4.870 26,027 +0.01(+0.20%)
Nov 03, 2006 4.870 4.870 4.832 4.860 12,751 -0.02(-0.39%)
Nov 02, 2006 4.832 4.879 4.832 4.879 1,273 +0.05(+0.99%)
Nov 01, 2006 4.813 4.860 4.813 4.832 888 -0.03(-0.59%)
Oct 31, 2006 4.817 4.951 4.789 4.860 16,833 +0.03(+0.59%)
Oct 30, 2006 4.846 4.875 4.832 4.832 10,870 -0.05(-0.98%)
Oct 27, 2006 4.879 4.919 4.879 4.879 16,346 +0.00(+0.00%)
Oct 26, 2006 4.836 4.903 4.832 4.879 3,344 +0.04(+0.80%)
Oct 25, 2006 4.841 4.841 4.841 4.841 754 +0.01(+0.19%)
Oct 24, 2006 4.827 4.836 4.793 4.832 28,335 +0.05(+1.00%)
Oct 23, 2006 4.844 4.844 4.784 4.784 27,258 -0.10(-1.96%)
Oct 20, 2006 4.879 4.879 4.879 4.879 1,045 -0.03(-0.52%)
Oct 19, 2006 4.905 4.905 4.905 4.905 1,390 +0.06(+1.31%)
Oct 18, 2006 4.836 4.879 4.832 4.841 3,562 +0.00(+0.10%)
Oct 17, 2006 4.879 4.879 4.832 4.836 3,344 -0.09(-1.75%)
Oct 16, 2006 4.832 4.927 4.832 4.923 8,313 +0.07(+1.38%)
Oct 13, 2006 4.841 4.903 4.827 4.856 29,976 -0.02(-0.39%)
Oct 12, 2006 4.832 4.875 4.832 4.875 6,388 +0.04(+0.89%)
Oct 11, 2006 4.832 4.836 4.832 4.832 1,358 -0.02(-0.47%)
Oct 10, 2006 4.832 4.856 4.832 4.854 1,776 +0.01(+0.27%)
Oct 09, 2006 4.832 4.841 4.832 4.841 4,389 +0.01(+0.20%)
Oct 06, 2006 4.908 4.908 4.832 4.832 10,447 -0.00(-0.10%)
Oct 05, 2006 4.894 4.894 4.832 4.836 5,654 -0.06(-1.16%)
Oct 04, 2006 4.893 4.893 4.893 4.893 0 +0.00(+0.00%)
Oct 03, 2006 4.893 4.893 4.893 4.893 522 +0.06(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.