Energy Bull 2X Direxion (NY: ERX )

21.76 USD +0.17 (+0.79%)
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 99.10 100.08 94.18 95.93 704,702 -3.78(-3.79%)
Sep 29, 2014 97.03 100.31 95.90 99.71 548,248 -0.58(-0.58%)
Sep 26, 2014 97.04 101.56 95.69 100.29 565,816 +3.60(+3.72%)
Sep 25, 2014 101.28 101.28 96.67 96.69 450,601 -4.65(-4.59%)
Sep 24, 2014 100.98 103.09 96.61 101.34 543,662 +0.23(+0.23%)
Sep 23, 2014 101.69 104.16 101.05 101.11 476,185 -0.89(-0.87%)
Sep 22, 2014 105.95 105.98 100.85 102.00 443,679 -4.76(-4.46%)
Sep 19, 2014 107.60 109.13 106.62 106.76 278,713 -0.31(-0.29%)
Sep 18, 2014 109.22 109.79 106.18 107.07 263,468 -1.60(-1.47%)
Sep 17, 2014 111.00 111.88 107.72 108.67 350,227 -1.85(-1.67%)
Sep 16, 2014 106.33 112.54 105.85 110.52 505,162 +3.91(+3.67%)
Sep 15, 2014 104.19 107.44 102.48 106.61 416,336 +2.30(+2.20%)
Sep 12, 2014 108.79 108.79 103.53 104.31 363,508 -5.03(-4.60%)
Sep 11, 2014 107.09 109.89 105.26 109.34 371,616 +0.21(+0.19%)
Sep 10, 2014 109.50 109.58 105.31 109.13 419,883 -0.91(-0.83%)
Sep 09, 2014 111.56 113.37 108.12 110.04 359,115 -1.52(-1.36%)
Sep 08, 2014 115.04 115.04 109.93 111.56 533,556 -5.35(-4.58%)
Sep 05, 2014 114.80 117.02 112.63 116.91 260,880 +2.38(+2.08%)
Sep 04, 2014 119.85 120.36 113.00 114.53 381,162 -4.98(-4.17%)
Sep 03, 2014 120.62 121.93 119.40 119.51 200,668 +0.86(+0.72%)
Sep 02, 2014 122.74 122.88 117.07 118.65 271,441 -4.61(-3.74%)
Aug 29, 2014 122.20 123.26 123.26 123.26 173,100 +2.13(+1.76%)
Aug 28, 2014 120.46 121.59 119.73 121.13 118,256 -0.04(-0.03%)
Aug 27, 2014 122.29 122.61 120.27 121.17 147,034 -0.82(-0.67%)
Aug 26, 2014 120.55 123.72 120.55 121.99 131,446 +1.88(+1.57%)
Aug 25, 2014 117.99 120.31 117.99 120.11 207,335 +3.23(+2.76%)
Aug 22, 2014 118.95 119.15 115.68 116.88 278,365 -2.45(-2.05%)
Aug 21, 2014 119.50 119.79 117.80 119.33 136,953 +0.22(+0.18%)
Aug 20, 2014 118.00 119.55 116.48 119.11 171,410 +0.80(+0.68%)
Aug 19, 2014 116.47 118.95 116.11 118.31 205,210 +2.69(+2.33%)
Aug 18, 2014 116.01 116.72 114.32 115.62 216,520 +1.01(+0.88%)
Aug 15, 2014 112.98 115.15 112.08 114.61 372,287 +2.41(+2.15%)
Aug 14, 2014 114.44 115.15 111.77 112.20 270,697 -2.00(-1.75%)
Aug 13, 2014 114.80 116.00 113.23 114.20 203,527 +0.99(+0.87%)
Aug 12, 2014 114.81 115.06 111.73 113.21 219,265 -2.39(-2.07%)
Aug 11, 2014 116.90 119.05 115.01 115.60 324,472 +0.00(+0.00%)
Aug 08, 2014 111.02 114.97 110.42 115.60 403,518 +5.51(+5.00%)
Aug 07, 2014 113.50 114.54 108.36 110.09 399,365 -2.17(-1.93%)
Aug 06, 2014 110.25 116.00 110.16 112.26 396,538 +0.92(+0.83%)
Aug 05, 2014 117.84 118.48 109.46 111.34 525,954 -7.73(-6.49%)
Aug 04, 2014 113.57 119.91 112.38 119.07 465,450 +5.57(+4.91%)
Aug 01, 2014 115.00 116.26 110.47 113.50 460,037 -2.82(-2.42%)
Jul 31, 2014 122.18 125.46 116.10 116.32 489,553 -8.04(-6.47%)
Jul 30, 2014 128.55 129.52 123.18 124.36 601,406 -2.14(-1.69%)
Jul 29, 2014 126.66 128.75 126.40 126.50 330,025 -0.99(-0.78%)
Jul 28, 2014 128.25 128.75 125.30 127.49 231,056 -1.09(-0.85%)
Jul 25, 2014 130.64 130.64 128.07 128.58 162,231 -2.90(-2.21%)
Jul 24, 2014 131.50 132.92 130.15 131.48 176,053 +0.47(+0.36%)
Jul 23, 2014 129.88 131.10 127.97 131.01 228,615 +2.43(+1.89%)
Jul 22, 2014 127.56 129.72 127.26 128.58 185,647 +2.70(+2.14%)
Jul 21, 2014 125.17 126.18 123.76 125.88 213,637 +0.55(+0.44%)
Jul 18, 2014 125.01 126.18 123.52 125.33 246,304 +0.96(+0.77%)
Jul 17, 2014 130.30 131.49 123.99 124.37 358,028 -6.11(-4.68%)
Jul 16, 2014 126.39 130.71 126.34 130.48 264,800 +5.58(+4.47%)
Jul 15, 2014 125.63 126.45 122.52 124.90 312,215 -1.67(-1.32%)
Jul 14, 2014 125.05 126.98 124.85 126.57 214,684 +3.16(+2.56%)
Jul 11, 2014 125.58 125.94 122.49 123.41 354,830 -2.90(-2.30%)
Jul 10, 2014 127.18 127.66 124.40 126.31 356,557 -3.69(-2.84%)
Jul 09, 2014 127.95 130.20 127.60 130.00 170,022 +2.55(+2.00%)
Jul 08, 2014 127.44 128.47 126.12 127.45 244,646 -0.72(-0.56%)
Jul 07, 2014 130.60 131.05 127.59 128.17 207,666 -2.90(-2.21%)
Jul 03, 2014 131.16 131.07 131.07 131.07 101,600 +1.28(+0.99%)
Jul 02, 2014 129.80 131.05 128.93 129.79 170,780 -0.50(-0.38%)
Jul 01, 2014 131.60 132.12 129.41 130.29 212,171 +0.16(+0.12%)
Jun 30, 2014 129.83 130.52 128.19 130.13 231,604 +0.27(+0.21%)
Jun 27, 2014 129.00 129.97 127.55 129.86 151,450 +0.09(+0.07%)
Jun 26, 2014 129.66 130.22 126.32 129.77 190,787 +0.37(+0.29%)
Jun 25, 2014 125.15 129.69 124.56 129.40 417,496 +2.67(+2.11%)
Jun 24, 2014 134.71 134.97 125.71 126.73 493,551 -8.30(-6.15%)
Jun 23, 2014 134.81 135.98 133.89 135.03 356,103 +1.30(+0.97%)
Jun 20, 2014 131.04 133.73 130.47 133.73 272,231 +3.91(+3.01%)
Jun 19, 2014 127.24 129.82 126.30 129.82 310,773 +2.73(+2.15%)
Jun 18, 2014 124.22 127.29 123.22 127.09 280,271 +3.02(+2.43%)
Jun 17, 2014 123.64 124.27 121.89 124.07 289,736 -0.51(-0.41%)
Jun 16, 2014 123.48 125.26 122.93 124.58 297,164 +2.25(+1.84%)
Jun 13, 2014 120.00 122.35 117.80 122.33 191,962 +3.43(+2.88%)
Jun 12, 2014 119.17 121.18 118.29 118.90 296,150 +1.26(+1.07%)
Jun 11, 2014 115.45 118.19 114.62 117.64 143,670 +1.27(+1.09%)
Jun 10, 2014 116.90 117.26 115.74 116.37 119,555 -0.09(-0.08%)
Jun 06, 2014 114.91 116.92 114.53 116.46 143,744 +2.90(+2.55%)
Jun 05, 2014 111.35 114.01 110.73 113.56 168,373 +1.94(+1.74%)
Jun 04, 2014 111.57 111.95 110.34 111.62 82,251 -0.23(-0.21%)
Jun 03, 2014 110.31 112.25 109.98 111.85 75,848 +1.19(+1.08%)
Jun 02, 2014 111.60 112.11 109.75 110.66 141,045 -0.44(-0.40%)
May 30, 2014 110.26 111.44 109.59 111.10 81,067 -0.34(-0.31%)
May 29, 2014 109.76 111.61 108.46 111.44 137,616 +2.81(+2.59%)
May 28, 2014 108.34 109.73 107.40 108.63 95,918 +0.50(+0.46%)
May 27, 2014 108.00 108.79 106.92 108.13 105,075 +0.77(+0.72%)
May 23, 2014 107.74 107.36 107.36 107.36 81,100 -1.09(-1.01%)
May 22, 2014 107.50 109.50 107.49 108.45 75,096 +0.60(+0.56%)
May 21, 2014 105.89 108.52 105.89 107.85 170,261 +3.06(+2.92%)
May 20, 2014 105.62 106.20 104.27 104.79 84,216 -0.82(-0.78%)
May 19, 2014 103.95 106.54 103.90 105.61 125,426 +0.89(+0.85%)
May 16, 2014 105.80 105.80 103.10 104.72 124,765 -0.87(-0.82%)
May 15, 2014 108.74 109.02 103.21 105.59 224,252 -3.67(-3.36%)
May 14, 2014 109.35 110.29 108.88 109.26 60,117 +0.07(+0.06%)
May 13, 2014 108.40 109.59 108.21 109.19 95,920 +1.19(+1.10%)
May 12, 2014 107.02 108.16 106.26 108.00 92,526 +2.10(+1.98%)
May 09, 2014 106.38 107.00 104.63 105.90 236,461 -0.19(-0.18%)
May 08, 2014 110.44 110.65 105.80 106.09 220,503 -4.68(-4.22%)
May 07, 2014 109.63 111.24 107.62 110.77 204,725 +2.74(+2.54%)
May 06, 2014 107.83 109.60 107.76 108.03 144,044 +0.51(+0.47%)
May 05, 2014 104.79 108.07 104.38 107.52 127,057 +1.41(+1.33%)
May 02, 2014 105.13 108.31 104.40 106.11 188,294 +0.63(+0.60%)
May 01, 2014 105.38 106.54 104.55 105.48 148,171 -0.79(-0.74%)
Apr 30, 2014 105.70 106.60 104.08 106.27 146,269 -0.11(-0.10%)
Apr 29, 2014 106.36 109.19 106.20 106.38 175,372 +1.35(+1.29%)
Apr 28, 2014 105.30 105.70 102.31 105.03 180,823 +0.56(+0.54%)
Apr 25, 2014 105.47 106.31 103.50 104.47 197,270 -1.80(-1.69%)
Apr 24, 2014 107.70 107.80 105.82 106.27 168,344 +0.01(+0.01%)
Apr 23, 2014 104.78 107.07 104.78 106.26 155,693 +1.75(+1.67%)
Apr 22, 2014 104.62 105.45 102.70 104.51 193,442 -0.64(-0.61%)
Apr 21, 2014 103.68 105.32 102.76 105.15 256,299 +2.05(+1.99%)
Apr 17, 2014 100.66 103.10 103.10 103.10 316,200 +2.82(+2.81%)
Apr 16, 2014 98.56 100.30 98.04 100.28 362,686 +3.51(+3.63%)
Apr 15, 2014 93.81 96.84 92.13 96.77 445,344 +3.71(+3.99%)
Apr 14, 2014 91.40 93.53 90.20 93.06 269,654 +3.62(+4.05%)
Apr 11, 2014 88.68 90.96 88.68 89.44 217,292 -0.66(-0.73%)
Apr 10, 2014 92.82 94.73 89.61 90.10 277,013 -4.00(-4.25%)
Apr 09, 2014 93.61 94.27 91.25 94.10 186,093 +1.29(+1.39%)
Apr 08, 2014 90.77 93.34 90.37 92.81 237,165 +2.56(+2.84%)
Apr 07, 2014 94.28 94.33 90.17 90.25 272,972 -4.66(-4.91%)
Apr 04, 2014 98.02 98.45 94.46 94.91 290,046 -1.06(-1.10%)
Apr 03, 2014 94.53 97.07 94.27 95.97 313,635 +1.81(+1.92%)
Apr 02, 2014 92.70 94.58 92.39 94.16 201,374 +1.07(+1.15%)
Apr 01, 2014 91.57 93.12 91.50 93.09 217,034 +1.66(+1.82%)
Mar 31, 2014 92.72 93.04 90.68 91.43 197,299 -0.04(-0.04%)
Mar 28, 2014 89.15 92.07 88.98 91.47 274,693 +3.25(+3.68%)
Mar 27, 2014 86.05 88.99 85.60 88.22 362,716 +2.07(+2.40%)
Mar 26, 2014 88.33 88.86 85.95 86.15 270,401 -1.01(-1.16%)
Mar 25, 2014 86.01 87.50 86.01 87.16 298,983 +2.13(+2.51%)
Mar 24, 2014 86.50 87.50 84.62 85.03 248,631 -0.56(-0.65%)
Mar 21, 2014 85.98 87.50 85.57 85.59 322,686 +0.71(+0.84%)
Mar 20, 2014 82.72 85.30 81.86 84.88 269,278 +1.07(+1.28%)
Mar 19, 2014 85.91 86.01 82.33 83.81 433,962 -2.07(-2.41%)
Mar 18, 2014 84.62 86.65 83.98 85.88 308,931 +2.09(+2.49%)
Mar 17, 2014 83.38 84.58 82.85 83.79 197,576 +1.29(+1.56%)
Mar 14, 2014 81.92 83.38 81.67 82.50 252,046 +0.38(+0.46%)
Mar 13, 2014 85.36 85.36 81.32 82.12 381,773 -2.70(-3.18%)
Mar 12, 2014 83.04 85.46 82.75 84.82 295,665 +0.13(+0.15%)
Mar 11, 2014 88.20 88.34 83.98 84.69 422,732 -3.11(-3.54%)
Mar 10, 2014 87.14 87.92 85.60 87.80 199,062 +0.31(+0.35%)
Mar 07, 2014 87.60 88.07 86.48 87.49 250,943 +0.68(+0.78%)
Mar 06, 2014 85.22 87.09 85.13 86.81 358,502 +1.79(+2.11%)
Mar 05, 2014 86.51 86.88 84.34 85.02 354,715 -2.26(-2.59%)
Mar 04, 2014 86.36 88.19 85.99 87.28 381,642 +2.62(+3.09%)
Mar 03, 2014 84.63 87.58 83.90 84.66 454,270 -1.60(-1.85%)
Feb 28, 2014 85.00 87.27 84.87 86.26 312,020 +1.26(+1.48%)
Feb 27, 2014 84.77 85.42 83.25 85.00 279,696 +0.12(+0.14%)
Feb 26, 2014 86.48 86.78 84.03 84.88 313,239 -1.62(-1.87%)
Feb 25, 2014 86.17 86.90 84.34 86.50 348,456 +0.09(+0.10%)
Feb 24, 2014 84.72 88.73 82.78 86.41 662,499 +3.63(+4.39%)
Feb 21, 2014 85.35 85.49 82.69 82.78 353,092 -2.06(-2.43%)
Feb 20, 2014 83.00 85.30 82.75 84.84 261,825 +1.63(+1.96%)
Feb 19, 2014 82.37 85.72 82.34 83.21 422,487 +0.35(+0.42%)
Feb 18, 2014 82.12 83.17 81.76 82.86 321,996 +1.17(+1.43%)
Feb 14, 2014 79.05 81.69 81.69 81.69 464,900 +3.19(+4.06%)
Feb 13, 2014 76.14 79.30 75.86 78.50 298,690 +0.93(+1.20%)
Feb 12, 2014 78.91 79.38 77.40 77.57 306,606 -0.63(-0.81%)
Feb 11, 2014 75.42 78.91 75.31 78.20 286,564 +2.90(+3.85%)
Feb 10, 2014 76.33 76.33 74.24 75.30 282,713 -1.04(-1.36%)
Feb 07, 2014 75.12 76.62 73.98 76.34 301,269 +2.22(+3.00%)
Feb 06, 2014 71.37 74.48 71.32 74.12 313,951 +3.23(+4.56%)
Feb 05, 2014 72.98 73.07 70.54 70.89 341,034 -2.01(-2.76%)
Feb 04, 2014 71.92 73.47 71.18 72.90 434,940 +1.95(+2.75%)
Feb 03, 2014 74.88 75.51 70.49 70.95 510,383 -3.87(-5.17%)
Jan 31, 2014 75.09 76.74 73.88 74.82 466,453 -3.01(-3.87%)
Jan 30, 2014 78.25 78.98 76.50 77.83 403,974 +0.79(+1.03%)
Jan 29, 2014 76.35 78.68 75.09 77.04 498,594 -1.31(-1.67%)
Jan 28, 2014 77.24 78.69 76.58 78.35 290,284 +1.82(+2.38%)
Jan 27, 2014 77.92 78.32 75.01 76.53 484,840 -1.02(-1.32%)
Jan 24, 2014 81.02 81.08 77.32 77.55 660,078 -5.12(-6.19%)
Jan 23, 2014 84.19 84.67 81.50 82.67 407,339 -2.87(-3.36%)
Jan 22, 2014 84.99 85.76 83.93 85.54 439,513 +1.29(+1.53%)
Jan 21, 2014 83.99 84.98 82.26 84.25 534,869 +1.81(+2.20%)
Jan 17, 2014 83.50 82.44 82.44 82.44 405,000 -0.42(-0.51%)
Jan 16, 2014 82.00 82.86 80.87 82.86 333,796 +0.38(+0.46%)
Jan 15, 2014 83.13 83.15 82.12 82.48 370,209 -0.65(-0.78%)
Jan 14, 2014 81.45 83.28 81.05 83.13 458,731 +3.01(+3.76%)
Jan 13, 2014 84.42 84.84 79.89 80.12 526,358 -5.10(-5.98%)
Jan 10, 2014 85.21 85.38 83.51 85.22 306,051 +0.26(+0.31%)
Jan 09, 2014 85.97 86.31 82.90 84.96 588,728 -0.75(-0.88%)
Jan 08, 2014 87.44 87.50 84.81 85.71 450,637 -1.78(-2.03%)
Jan 07, 2014 86.36 87.72 85.10 87.49 309,825 +2.01(+2.35%)
Jan 06, 2014 86.05 86.45 84.25 85.48 296,709 +0.11(+0.13%)
Jan 03, 2014 86.25 87.55 84.80 85.37 338,657 -0.83(-0.96%)
Jan 02, 2014 88.47 89.09 85.21 86.20 531,005 -3.68(-4.09%)
Dec 31, 2013 87.96 89.88 89.88 89.88 238,800 +2.46(+2.81%)
Dec 30, 2013 89.54 90.07 87.28 87.42 249,985 -2.04(-2.28%)
Dec 27, 2013 88.77 89.77 88.23 89.46 191,164 +1.18(+1.34%)
Dec 26, 2013 86.94 88.49 86.63 88.28 274,528 +1.92(+2.22%)
Dec 24, 2013 85.12 86.54 85.00 86.36 155,522 +1.50(+1.76%)
Dec 23, 2013 85.71 86.62 84.70 84.86 263,948 +0.11(+0.13%)
Dec 20, 2013 84.04 85.68 84.04 84.75 287,890 +0.67(+0.80%)
Dec 19, 2013 82.64 84.35 82.21 84.08 260,276 +0.57(+0.68%)
Dec 18, 2013 80.31 83.60 78.50 83.51 481,740 +3.63(+4.54%)
Dec 17, 2013 81.16 81.40 79.10 79.88 234,308 -1.29(-1.59%)
Dec 16, 2013 80.50 82.08 79.86 81.17 269,635 +1.93(+2.44%)
Dec 13, 2013 79.25 79.82 78.13 79.24 419,864 -0.97(-1.21%)
Dec 12, 2013 79.00 81.08 78.60 80.21 523,292 +1.13(+1.43%)
Dec 11, 2013 82.71 82.74 78.61 79.08 462,112 -3.46(-4.19%)
Dec 10, 2013 83.00 84.07 82.27 82.54 259,488 -0.72(-0.86%)
Dec 09, 2013 83.45 84.22 82.25 83.26 310,334 +0.28(+0.34%)
Dec 06, 2013 84.34 84.75 82.20 82.98 338,723 +0.81(+0.99%)
Dec 05, 2013 82.54 83.45 81.76 82.17 303,675 -0.88(-1.06%)
Dec 04, 2013 83.78 84.36 81.15 83.05 385,822 -0.99(-1.18%)
Dec 03, 2013 82.67 84.65 82.20 84.04 353,429 +0.78(+0.94%)
Dec 02, 2013 83.30 84.95 81.91 83.26 251,768 +0.20(+0.24%)
Nov 29, 2013 84.13 85.26 82.50 83.06 165,772 -0.55(-0.66%)
Nov 27, 2013 84.68 85.84 82.23 83.61 425,895 -1.64(-1.92%)
Nov 26, 2013 86.08 86.92 84.36 85.25 202,190 -0.80(-0.93%)
Nov 25, 2013 87.93 88.68 84.70 86.05 340,577 -2.28(-2.58%)
Nov 22, 2013 87.31 88.44 85.66 88.33 186,507 +1.33(+1.53%)
Nov 21, 2013 85.42 87.44 85.29 87.00 236,920 +2.44(+2.89%)
Nov 20, 2013 86.20 87.11 83.93 84.56 330,824 -0.54(-0.63%)
Nov 19, 2013 84.32 86.07 83.08 85.10 296,861 +0.42(+0.50%)
Nov 18, 2013 87.89 88.09 84.07 84.68 348,151 -2.22(-2.55%)
Nov 15, 2013 86.16 86.90 84.88 86.90 289,834 +1.49(+1.74%)
Nov 14, 2013 83.60 85.58 83.60 85.41 284,873 +3.62(+4.43%)
Nov 12, 2013 83.67 84.01 81.08 81.79 175,539 -2.38(-2.83%)
Nov 11, 2013 83.75 84.84 83.31 84.17 105,415 +0.45(+0.54%)
Nov 08, 2013 80.26 83.83 79.88 83.72 306,357 +3.55(+4.43%)
Nov 07, 2013 84.51 84.93 79.34 80.17 429,201 -3.73(-4.45%)
Nov 06, 2013 84.54 85.83 83.16 83.90 256,889 +0.77(+0.93%)
Nov 05, 2013 84.38 85.14 83.00 83.13 219,807 -2.47(-2.89%)
Nov 04, 2013 83.72 85.75 83.16 85.60 257,818 +3.19(+3.87%)
Nov 01, 2013 83.28 83.34 79.59 82.41 337,653 -1.03(-1.23%)
Oct 31, 2013 84.22 85.70 82.60 83.44 234,796 -0.67(-0.80%)
Oct 30, 2013 85.95 87.00 82.26 84.11 364,831 -1.99(-2.31%)
Oct 29, 2013 84.80 86.10 84.75 86.10 237,625 +1.92(+2.28%)
Oct 28, 2013 83.65 84.74 82.90 84.18 259,556 +0.13(+0.15%)
Oct 25, 2013 83.13 84.68 82.49 84.05 486,302 +1.40(+1.69%)
Oct 24, 2013 81.66 82.95 80.14 82.65 292,817 +1.12(+1.37%)
Oct 23, 2013 83.33 83.48 80.71 81.53 342,346 -3.94(-4.61%)
Oct 22, 2013 85.10 87.05 84.29 85.47 418,216 +1.39(+1.65%)
Oct 21, 2013 85.10 86.05 83.52 84.08 304,102 -1.00(-1.18%)
Oct 18, 2013 84.20 85.08 83.30 85.08 327,741 +2.74(+3.33%)
Oct 17, 2013 81.60 82.53 81.04 82.34 276,642 +0.38(+0.46%)
Oct 16, 2013 80.04 82.62 79.88 81.96 371,701 +3.61(+4.61%)
Oct 15, 2013 78.79 79.90 77.51 78.35 352,072 -0.90(-1.14%)
Oct 14, 2013 76.34 79.45 75.90 79.25 293,544 +1.56(+2.01%)
Oct 11, 2013 74.31 78.40 74.25 77.69 372,333 +2.35(+3.12%)
Oct 10, 2013 73.00 75.34 72.76 75.34 396,961 +4.10(+5.76%)
Oct 09, 2013 72.25 72.25 69.91 71.24 308,193 -0.83(-1.15%)
Oct 08, 2013 74.52 75.07 71.96 72.07 299,572 -2.32(-3.12%)
Oct 07, 2013 73.80 75.93 73.74 74.39 221,654 -1.94(-2.54%)
Oct 04, 2013 74.69 76.94 73.68 76.33 292,223 +2.00(+2.69%)
Oct 03, 2013 76.03 76.03 73.11 74.33 412,452 -1.81(-2.38%)
Oct 02, 2013 74.67 76.42 73.50 76.14 253,813 +0.46(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.