Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 32.39 32.39 32.22 32.22 1,767 -0.08(-0.25%)
Aug 29, 2019 32.16 32.37 32.04 32.30 6,012 +0.37(+1.16%)
Aug 28, 2019 31.91 31.95 31.81 31.93 2,783 +0.01(+0.03%)
Aug 27, 2019 31.85 32.04 31.78 31.92 3,863 +0.33(+1.03%)
Aug 26, 2019 31.43 31.68 31.43 31.60 970 +0.39(+1.25%)
Aug 23, 2019 31.85 31.85 31.21 31.21 3,865 -0.63(-1.99%)
Aug 22, 2019 31.79 31.89 31.75 31.84 1,395 -0.24(-0.73%)
Aug 21, 2019 32.05 32.08 32.05 32.08 535 +0.33(+1.03%)
Aug 20, 2019 31.74 31.75 31.72 31.75 5,309 -0.02(-0.06%)
Aug 19, 2019 31.70 32.19 31.70 31.77 2,026 +0.79(+2.54%)
Aug 16, 2019 30.65 31.05 30.61 30.98 2,871 +0.44(+1.45%)
Aug 15, 2019 30.53 30.66 30.53 30.54 2,430 +0.02(+0.08%)
Aug 14, 2019 30.71 30.71 30.51 30.51 2,299 -0.87(-2.77%)
Aug 13, 2019 31.16 31.68 31.16 31.38 4,042 +0.15(+0.48%)
Aug 12, 2019 31.40 31.40 31.23 31.23 2,839 -0.43(-1.37%)
Aug 09, 2019 31.79 32.19 31.64 31.67 6,406 -0.46(-1.44%)
Aug 08, 2019 31.88 32.13 31.88 32.13 3,931 +0.63(+2.01%)
Aug 07, 2019 31.46 31.50 31.39 31.50 1,662 -0.24(-0.76%)
Aug 06, 2019 32.02 32.02 31.50 31.74 5,260 +0.22(+0.70%)
Aug 05, 2019 32.16 32.16 31.43 31.52 8,602 -1.26(-3.84%)
Aug 02, 2019 32.95 32.95 32.65 32.77 4,086 -0.70(-2.09%)
Aug 01, 2019 34.05 34.18 32.96 33.47 3,617 -0.50(-1.48%)
Jul 31, 2019 34.49 34.49 33.98 33.98 2,269 -0.51(-1.47%)
Jul 30, 2019 34.50 34.50 34.46 34.48 1,607 -0.31(-0.88%)
Jul 29, 2019 34.78 34.79 34.75 34.79 4,428 -0.22(-0.63%)
Jul 26, 2019 34.98 35.04 34.95 35.01 3,203 +0.23(+0.66%)
Jul 25, 2019 35.08 35.08 34.78 34.78 1,291 -0.53(-1.49%)
Jul 24, 2019 35.16 35.31 35.16 35.31 2,337 +0.27(+0.78%)
Jul 23, 2019 35.01 35.04 34.98 35.04 4,062 +0.27(+0.78%)
Jul 22, 2019 35.05 35.12 34.77 34.77 7,181 -0.16(-0.45%)
Jul 19, 2019 35.15 35.31 34.92 34.92 1,104 -0.12(-0.35%)
Jul 18, 2019 34.93 35.05 34.93 35.05 1,325 -0.01(-0.03%)
Jul 17, 2019 35.10 35.10 34.97 35.05 1,454 -0.19(-0.54%)
Jul 16, 2019 35.07 35.24 35.07 35.24 4,800 +0.32(+0.91%)
Jul 15, 2019 34.75 34.98 34.75 34.93 3,052 +0.30(+0.86%)
Jul 12, 2019 34.69 34.70 34.57 34.63 2,761 +0.10(+0.29%)
Jul 11, 2019 34.78 34.81 34.53 34.53 2,613 -0.19(-0.55%)
Jul 10, 2019 34.81 34.83 34.57 34.72 9,475 +0.05(+0.13%)
Jul 09, 2019 34.51 34.67 34.44 34.67 3,874 -0.01(-0.04%)
Jul 08, 2019 34.72 34.72 34.67 34.69 2,951 -0.11(-0.32%)
Jul 05, 2019 34.73 34.80 34.73 34.80 773 -0.14(-0.40%)
Jul 03, 2019 34.82 34.94 34.82 34.94 220 +0.18(+0.52%)
Jul 02, 2019 34.69 34.80 34.66 34.76 3,501 +0.41(+1.20%)
Jul 01, 2019 34.47 34.77 34.35 34.35 4,043 +0.49(+1.44%)
Jun 28, 2019 33.88 33.88 33.77 33.86 3,865 +0.19(+0.56%)
Jun 27, 2019 33.37 33.67 33.33 33.67 4,564 +0.58(+1.75%)
Jun 26, 2019 32.92 33.15 32.92 33.09 2,846 +0.28(+0.86%)
Jun 25, 2019 33.05 33.05 32.81 32.81 5,020 -0.48(-1.45%)
Jun 24, 2019 33.67 33.67 33.29 33.29 1,934 -0.28(-0.83%)
Jun 21, 2019 33.89 33.89 33.56 33.57 2,209 -0.32(-0.93%)
Jun 20, 2019 34.27 34.27 33.89 33.89 3,432 +0.36(+1.08%)
Jun 19, 2019 33.40 33.72 33.39 33.52 3,189 +0.35(+1.06%)
Jun 18, 2019 33.23 33.23 33.00 33.17 1,678 +0.63(+1.93%)
Jun 17, 2019 32.49 32.62 32.49 32.54 1,093 +0.00(+0.01%)
Jun 14, 2019 32.59 32.59 32.47 32.54 2,871 -0.12(-0.36%)
Jun 13, 2019 32.84 32.84 32.65 32.66 3,699 +0.05(+0.17%)
Jun 12, 2019 32.62 32.68 32.24 32.60 3,213 -0.40(-1.21%)
Jun 11, 2019 33.33 33.33 33.00 33.00 2,317 -0.07(-0.22%)
Jun 10, 2019 32.49 33.08 32.49 33.07 5,445 +0.90(+2.79%)
Jun 07, 2019 32.11 32.35 31.89 32.18 3,424 +0.33(+1.05%)
Jun 06, 2019 31.65 31.84 31.65 31.84 2,483 +0.12(+0.37%)
Jun 05, 2019 31.72 31.72 31.46 31.72 6,186 +0.05(+0.14%)
Jun 04, 2019 30.98 31.68 30.67 31.68 15,273 +0.70(+2.25%)
Jun 03, 2019 31.20 31.28 30.85 30.98 6,304 -0.57(-1.81%)
May 31, 2019 31.38 31.57 31.38 31.55 5,080 -0.08(-0.26%)
May 30, 2019 31.73 31.74 31.52 31.63 16,510 -0.13(-0.40%)
May 29, 2019 31.84 31.84 31.75 31.76 2,949 -0.46(-1.43%)
May 28, 2019 32.28 32.28 32.21 32.22 3,181 +0.28(+0.88%)
May 24, 2019 31.96 32.09 31.90 31.94 5,743 +0.05(+0.14%)
May 23, 2019 31.83 31.90 31.75 31.90 2,547 -0.31(-0.96%)
May 22, 2019 32.19 32.52 32.14 32.20 2,236 +0.07(+0.23%)
May 21, 2019 32.03 32.25 31.99 32.13 5,246 +0.09(+0.28%)
May 20, 2019 32.10 32.47 31.94 32.04 5,285 -0.53(-1.64%)
May 17, 2019 32.85 32.85 32.50 32.57 4,418 -0.56(-1.69%)
May 16, 2019 32.92 33.27 32.92 33.14 4,341 +0.14(+0.41%)
May 15, 2019 32.72 33.00 32.72 33.00 3,224 +0.18(+0.55%)
May 14, 2019 32.73 32.83 32.73 32.82 4,145 -0.05(-0.14%)
May 13, 2019 33.43 33.43 32.66 32.86 6,805 -1.00(-2.94%)
May 10, 2019 33.49 33.86 33.19 33.86 10,824 +0.12(+0.35%)
May 09, 2019 33.47 33.75 33.22 33.74 3,941 -0.26(-0.76%)
May 08, 2019 33.81 34.06 33.81 34.00 3,135 +0.04(+0.12%)
May 07, 2019 34.39 34.49 33.66 33.96 9,875 -0.79(-2.28%)
May 06, 2019 34.65 34.78 34.55 34.75 4,461 -0.91(-2.55%)
May 03, 2019 35.47 35.66 35.47 35.66 3,313 +0.20(+0.56%)
May 02, 2019 35.43 35.49 35.28 35.46 2,856 +0.12(+0.35%)
May 01, 2019 35.51 35.66 35.26 35.34 4,826 -0.21(-0.60%)
Apr 30, 2019 35.69 35.69 35.19 35.55 7,750 -0.62(-1.73%)
Apr 29, 2019 36.09 36.19 36.07 36.18 5,584 +0.30(+0.83%)
Apr 26, 2019 35.53 35.89 35.53 35.88 8,505 +0.41(+1.15%)
Apr 25, 2019 35.36 35.47 35.35 35.47 3,471 -0.03(-0.08%)
Apr 24, 2019 35.57 35.57 35.36 35.50 3,175 -0.11(-0.32%)
Apr 23, 2019 35.31 35.69 35.31 35.61 12,334 +0.45(+1.27%)
Apr 22, 2019 35.35 35.54 35.16 35.16 1,758 -0.34(-0.95%)
Apr 18, 2019 35.68 35.68 35.47 35.50 4,639 -0.12(-0.34%)
Apr 17, 2019 35.79 35.79 35.62 35.62 6,748 +0.13(+0.37%)
Apr 16, 2019 35.47 35.49 35.42 35.49 4,145 +0.17(+0.49%)
Apr 15, 2019 35.35 35.42 35.24 35.32 2,969 -0.04(-0.10%)
Apr 12, 2019 35.24 35.44 35.00 35.35 7,290 +0.41(+1.17%)
Apr 11, 2019 35.01 35.01 34.93 34.95 2,184 -0.18(-0.52%)
Apr 10, 2019 34.91 35.13 34.91 35.13 2,754 +0.19(+0.54%)
Apr 09, 2019 35.00 35.00 34.94 34.94 1,496 -0.22(-0.62%)
Apr 08, 2019 35.09 35.15 35.09 35.15 3,826 -0.11(-0.31%)
Apr 05, 2019 35.13 35.31 35.13 35.26 2,871 +0.18(+0.52%)
Apr 04, 2019 35.00 35.09 34.81 35.08 4,577 +0.00(+0.00%)
Apr 03, 2019 35.07 35.34 34.95 35.08 11,475 +0.37(+1.07%)
Apr 02, 2019 34.44 34.71 34.44 34.71 7,644 +0.49(+1.42%)
Apr 01, 2019 33.78 34.26 33.78 34.23 14,709 +0.99(+2.98%)
Mar 29, 2019 33.00 33.24 33.00 33.24 3,865 +0.35(+1.07%)
Mar 28, 2019 32.75 32.88 32.75 32.88 1,435 +0.24(+0.75%)
Mar 27, 2019 32.83 32.83 32.53 32.64 4,431 -0.12(-0.36%)
Mar 26, 2019 32.91 32.91 32.76 32.76 3,017 +0.04(+0.13%)
Mar 25, 2019 32.65 32.72 32.65 32.71 5,272 -0.11(-0.32%)
Mar 22, 2019 32.94 33.03 32.82 32.82 994 -0.68(-2.02%)
Mar 21, 2019 32.92 33.50 32.92 33.50 8,980 +0.43(+1.31%)
Mar 20, 2019 32.90 33.10 32.90 33.06 3,871 -0.12(-0.37%)
Mar 19, 2019 33.22 33.29 33.10 33.19 3,183 +0.25(+0.77%)
Mar 18, 2019 33.00 33.00 32.86 32.93 1,456 +0.20(+0.61%)
Mar 15, 2019 32.69 32.93 32.64 32.73 9,940 +0.45(+1.38%)
Mar 14, 2019 32.47 32.52 32.14 32.29 5,870 -0.21(-0.63%)
Mar 13, 2019 32.53 32.67 32.47 32.49 2,797 -0.16(-0.50%)
Mar 12, 2019 32.85 32.85 32.53 32.66 3,529 -0.28(-0.85%)
Mar 11, 2019 32.80 32.94 32.74 32.94 10,766 +0.28(+0.85%)
Mar 08, 2019 32.47 32.66 32.43 32.66 4,970 -0.34(-1.03%)
Mar 07, 2019 33.47 33.47 32.89 33.00 7,086 -0.84(-2.50%)
Mar 06, 2019 33.96 34.10 33.74 33.84 2,893 -0.12(-0.36%)
Mar 05, 2019 34.00 34.04 33.83 33.97 2,953 -0.00(-0.00%)
Mar 04, 2019 34.20 34.26 33.91 33.97 5,289 -0.16(-0.47%)
Mar 01, 2019 34.20 34.31 34.08 34.13 2,761 +0.02(+0.05%)
Feb 28, 2019 34.29 34.39 34.02 34.11 4,531 -0.29(-0.85%)
Feb 27, 2019 34.63 34.63 34.38 34.40 1,875 -0.23(-0.67%)
Feb 26, 2019 34.53 34.70 34.53 34.64 3,108 +0.11(+0.31%)
Feb 25, 2019 34.97 35.01 34.53 34.53 15,497 -0.14(-0.39%)
Feb 22, 2019 34.90 34.90 34.53 34.67 7,621 +0.18(+0.51%)
Feb 21, 2019 34.41 34.63 34.40 34.49 4,598 +0.37(+1.10%)
Feb 20, 2019 34.10 34.19 34.10 34.12 2,553 +0.31(+0.92%)
Feb 19, 2019 33.36 34.02 32.68 33.81 10,343 +0.36(+1.08%)
Feb 15, 2019 33.47 33.52 33.33 33.44 6,958 -0.14(-0.41%)
Feb 14, 2019 33.50 33.61 33.41 33.58 7,339 -0.37(-1.09%)
Feb 13, 2019 33.90 34.24 33.63 33.95 11,614 +0.11(+0.33%)
Feb 12, 2019 33.96 34.04 33.84 33.84 12,463 -0.02(-0.07%)
Feb 11, 2019 33.80 33.90 33.78 33.86 2,249 +0.01(+0.03%)
Feb 08, 2019 33.76 33.85 33.61 33.85 6,075 -0.08(-0.23%)
Feb 07, 2019 34.31 34.49 33.80 33.93 18,638 -0.61(-1.77%)
Feb 06, 2019 34.60 34.63 34.44 34.54 16,801 -0.09(-0.26%)
Feb 05, 2019 34.40 34.63 34.36 34.63 9,314 +0.29(+0.84%)
Feb 04, 2019 34.19 34.35 34.19 34.34 5,020 +0.07(+0.21%)
Feb 01, 2019 34.18 34.27 34.18 34.27 12,150 +0.20(+0.58%)
Jan 31, 2019 33.82 34.14 33.82 34.07 21,229 +0.52(+1.56%)
Jan 30, 2019 33.21 33.61 33.16 33.55 4,861 +0.55(+1.66%)
Jan 29, 2019 33.12 33.16 33.00 33.00 2,976 +0.05(+0.16%)
Jan 28, 2019 32.80 32.99 32.80 32.95 3,271 -0.25(-0.76%)
Jan 25, 2019 32.94 33.21 32.90 33.20 7,179 +0.52(+1.58%)
Jan 24, 2019 32.63 32.84 32.61 32.68 6,820 +0.02(+0.07%)
Jan 23, 2019 32.79 32.79 32.49 32.66 4,135 +0.31(+0.97%)
Jan 22, 2019 32.33 32.52 32.33 32.35 6,511 -0.61(-1.84%)
Jan 18, 2019 32.59 32.98 32.58 32.95 10,935 +0.57(+1.78%)
Jan 17, 2019 32.09 32.51 32.09 32.38 4,970 +0.03(+0.10%)
Jan 16, 2019 32.28 32.47 32.28 32.35 4,635 +0.46(+1.45%)
Jan 15, 2019 31.91 31.99 31.82 31.89 4,966 +0.05(+0.14%)
Jan 14, 2019 31.91 31.99 31.84 31.84 2,322 -0.53(-1.65%)
Jan 11, 2019 32.20 32.42 31.99 32.38 5,191 -0.07(-0.22%)
Jan 10, 2019 32.26 32.53 32.20 32.45 5,379 +0.09(+0.28%)
Jan 09, 2019 32.04 32.47 32.04 32.36 8,576 +0.77(+2.44%)
Jan 08, 2019 31.65 31.66 31.45 31.59 8,082 +0.34(+1.10%)
Jan 07, 2019 31.05 31.37 31.01 31.24 4,610 +0.30(+0.97%)
Jan 04, 2019 30.33 31.20 30.33 30.94 9,830 +1.05(+3.51%)
Jan 03, 2019 30.11 30.12 29.88 29.89 3,117 -0.41(-1.35%)
Jan 02, 2019 29.51 30.30 29.51 30.30 7,464 +0.40(+1.35%)
Dec 31, 2018 29.71 30.02 29.68 29.90 12,591 +0.11(+0.38%)
Dec 28, 2018 29.98 30.09 29.56 29.79 28,718 +0.47(+1.60%)
Dec 27, 2018 29.37 29.58 28.86 29.32 16,124 -0.22(-0.73%)
Dec 26, 2018 28.48 29.53 27.89 29.53 18,631 +0.99(+3.46%)
Dec 24, 2018 28.66 29.27 28.29 28.55 26,067 -0.52(-1.78%)
Dec 21, 2018 29.51 29.78 28.84 29.06 37,665 -0.42(-1.41%)
Dec 20, 2018 30.02 30.05 29.17 29.48 21,472 -0.62(-2.05%)
Dec 19, 2018 30.89 31.18 30.03 30.09 24,495 -0.60(-1.94%)
Dec 18, 2018 30.94 31.08 30.66 30.69 4,942 -0.07(-0.24%)
Dec 17, 2018 31.30 31.53 30.67 30.77 11,565 -0.49(-1.57%)
Dec 14, 2018 31.29 31.46 30.91 31.26 8,223 -0.20(-0.64%)
Dec 13, 2018 31.61 31.61 31.40 31.46 5,123 -0.04(-0.14%)
Dec 12, 2018 31.52 31.56 31.44 31.50 9,230 +0.54(+1.75%)
Dec 11, 2018 31.48 31.48 30.63 30.96 5,312 +0.11(+0.34%)
Dec 10, 2018 31.08 31.12 30.53 30.85 11,975 -0.18(-0.59%)
Dec 07, 2018 32.04 32.04 30.99 31.04 8,223 -0.79(-2.48%)
Dec 06, 2018 31.48 31.96 31.19 31.82 8,103 -0.46(-1.44%)
Dec 04, 2018 33.32 33.32 32.08 32.29 33,123 -0.99(-2.97%)
Dec 03, 2018 32.66 33.50 32.66 33.28 17,684 +1.37(+4.28%)
Nov 30, 2018 31.86 31.91 31.64 31.91 16,904 -0.18(-0.55%)
Nov 29, 2018 32.22 32.26 31.83 32.09 8,272 -0.47(-1.45%)
Nov 28, 2018 32.38 32.74 31.92 32.56 10,344 +0.54(+1.70%)
Nov 27, 2018 31.96 32.11 31.77 32.02 15,081 -0.13(-0.41%)
Nov 26, 2018 31.75 32.37 31.57 32.15 27,452 +1.02(+3.29%)
Nov 23, 2018 31.19 31.35 31.12 31.12 4,911 -0.04(-0.14%)
Nov 21, 2018 31.17 31.17 31.17 0 +0.89(+2.95%)
Nov 20, 2018 30.64 30.84 30.01 30.27 20,828 -0.88(-2.81%)
Nov 19, 2018 31.86 31.94 30.92 31.15 77,520 -0.54(-1.71%)
Nov 16, 2018 31.37 31.79 31.18 31.69 45,459 +0.26(+0.84%)
Nov 15, 2018 31.05 31.43 30.97 31.43 3,605 +0.53(+1.70%)
Nov 14, 2018 30.93 31.20 30.91 30.91 5,211 +0.33(+1.09%)
Nov 13, 2018 30.34 30.81 30.34 30.57 7,659 +0.43(+1.42%)
Nov 12, 2018 30.64 30.64 30.14 30.14 9,754 -0.60(-1.96%)
Nov 09, 2018 31.12 31.29 30.75 30.75 6,738 -0.94(-2.96%)
Nov 08, 2018 31.73 31.87 31.10 31.68 22,047 -0.97(-2.98%)
Nov 07, 2018 32.54 32.74 32.41 32.66 8,750 +0.46(+1.44%)
Nov 06, 2018 32.29 32.41 32.15 32.19 14,340 -0.20(-0.62%)
Nov 05, 2018 32.89 32.89 32.39 32.39 2,230 -0.52(-1.57%)
Nov 02, 2018 33.18 33.27 32.91 32.91 11,993 +0.33(+1.02%)
Nov 01, 2018 31.53 32.59 31.53 32.58 10,061 +1.51(+4.85%)
Oct 31, 2018 30.70 31.19 30.70 31.07 6,854 +0.98(+3.26%)
Oct 30, 2018 30.14 30.14 29.86 30.09 2,596 +0.09(+0.29%)
Oct 29, 2018 30.95 30.95 29.81 30.00 14,884 -0.54(-1.78%)
Oct 26, 2018 30.64 30.64 30.20 30.55 9,251 -0.47(-1.51%)
Oct 25, 2018 30.70 31.01 30.64 31.01 8,633 +0.37(+1.21%)
Oct 24, 2018 31.30 31.30 30.64 30.64 6,730 -0.98(-3.10%)
Oct 23, 2018 31.72 31.72 31.13 31.62 4,738 -1.14(-3.47%)
Oct 22, 2018 33.14 33.14 32.68 32.76 5,610 -0.10(-0.29%)
Oct 19, 2018 33.22 33.22 32.79 32.86 24,785 -0.11(-0.32%)
Oct 18, 2018 33.29 33.29 32.82 32.96 3,328 -0.34(-1.03%)
Oct 17, 2018 33.18 33.54 33.17 33.31 5,338 +0.13(+0.38%)
Oct 16, 2018 32.86 33.27 32.83 33.18 9,560 +0.72(+2.21%)
Oct 15, 2018 32.19 32.59 32.19 32.46 4,075 -0.10(-0.32%)
Oct 12, 2018 32.76 32.86 32.34 32.57 35,293 +0.48(+1.50%)
Oct 11, 2018 32.10 32.26 31.87 32.09 6,236 -0.23(-0.70%)
Oct 10, 2018 33.02 33.02 32.31 32.31 6,657 -0.75(-2.28%)
Oct 09, 2018 32.84 33.16 32.81 33.07 7,480 +0.15(+0.45%)
Oct 08, 2018 33.02 33.02 32.69 32.92 13,393 -0.67(-1.98%)
Oct 05, 2018 34.14 34.14 33.49 33.58 4,340 -0.47(-1.39%)
Oct 04, 2018 34.49 34.49 33.84 34.06 4,839 -0.51(-1.48%)
Oct 03, 2018 34.30 34.66 34.30 34.57 15,156 +0.41(+1.21%)
Oct 02, 2018 34.11 34.28 34.00 34.15 8,970 -0.54(-1.56%)
Oct 01, 2018 34.82 34.99 34.48 34.70 4,467 -0.06(-0.18%)
Sep 28, 2018 34.62 34.98 34.62 34.76 7,995 -0.20(-0.58%)
Sep 27, 2018 35.11 35.13 34.81 34.96 20,528 -0.39(-1.11%)
Sep 26, 2018 35.20 35.55 35.20 35.35 4,054 -0.08(-0.22%)
Sep 25, 2018 35.45 35.50 35.43 35.43 2,050 +0.03(+0.07%)
Sep 24, 2018 35.71 35.71 35.26 35.41 9,014 -0.50(-1.39%)
Sep 21, 2018 36.23 36.26 35.90 35.90 5,825 +0.09(+0.24%)
Sep 20, 2018 35.81 35.85 35.69 35.82 4,527 +0.14(+0.39%)
Sep 19, 2018 35.28 35.86 35.28 35.68 6,037 +0.36(+1.02%)
Sep 18, 2018 35.00 35.32 35.00 35.32 6,283 +0.32(+0.93%)
Sep 17, 2018 35.36 35.36 34.99 34.99 3,932 -0.06(-0.17%)
Sep 14, 2018 35.24 35.24 34.92 35.06 7,081 +0.11(+0.30%)
Sep 13, 2018 34.91 35.17 34.77 34.95 4,114 +0.59(+1.73%)
Sep 12, 2018 34.15 34.54 34.15 34.35 12,507 -0.11(-0.30%)
Sep 11, 2018 34.28 34.67 33.94 34.46 15,008 -0.33(-0.96%)
Sep 10, 2018 34.96 34.97 34.72 34.79 4,847 -0.04(-0.10%)
Sep 07, 2018 34.85 35.20 34.63 34.83 12,221 -0.54(-1.53%)
Sep 06, 2018 36.04 36.04 35.37 35.37 15,637 -1.04(-2.86%)
Sep 05, 2018 36.60 36.60 36.36 36.41 3,442 -0.39(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.