Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 246.84 246.84 246.84 0 -5.92(-2.34%)
Aug 30, 2018 254.65 256.20 248.88 252.75 285,078 -2.18(-0.86%)
Aug 29, 2018 253.38 258.10 250.50 254.93 234,251 +4.37(+1.74%)
Aug 28, 2018 254.86 258.17 249.93 250.57 241,186 -3.24(-1.28%)
Aug 27, 2018 250.85 254.65 249.51 253.81 267,116 +5.49(+2.21%)
Aug 24, 2018 247.89 252.61 246.84 248.31 202,048 +5.28(+2.17%)
Aug 23, 2018 244.09 244.30 240.23 243.03 191,218 -3.73(-1.51%)
Aug 22, 2018 243.38 248.88 242.19 246.76 202,164 +8.66(+3.64%)
Aug 21, 2018 239.44 243.81 237.33 238.10 251,418 +3.59(+1.53%)
Aug 20, 2018 230.92 236.98 229.86 234.51 227,125 +4.30(+1.87%)
Aug 17, 2018 230.64 231.76 227.47 230.22 219,783 +1.97(+0.86%)
Aug 16, 2018 227.40 232.19 226.62 228.24 187,272 +4.44(+1.98%)
Aug 15, 2018 243.95 243.95 221.69 223.81 445,343 -25.84(-10.35%)
Aug 14, 2018 253.03 254.86 246.84 249.65 222,292 +1.48(+0.60%)
Aug 13, 2018 255.57 259.02 247.75 248.17 281,565 -9.01(-3.50%)
Aug 10, 2018 252.47 257.68 250.15 257.19 316,512 +3.73(+1.47%)
Aug 09, 2018 261.62 262.68 252.26 253.46 246,711 -7.18(-2.76%)
Aug 08, 2018 261.98 263.67 255.95 260.64 317,593 -5.42(-2.04%)
Aug 07, 2018 268.17 270.71 264.02 266.06 253,127 +5.28(+2.03%)
Aug 06, 2018 260.78 264.44 255.64 260.78 294,137 +2.32(+0.90%)
Aug 03, 2018 260.71 261.83 254.02 258.45 321,070 -3.73(-1.42%)
Aug 02, 2018 260.00 263.57 255.50 262.19 229,115 -3.80(-1.43%)
Aug 01, 2018 271.84 271.84 262.26 265.99 278,578 -11.55(-4.16%)
Jul 31, 2018 280.64 283.38 276.20 277.54 255,419 -2.61(-0.93%)
Jul 30, 2018 279.51 282.89 276.84 280.15 276,978 +7.47(+2.74%)
Jul 27, 2018 266.98 277.26 266.20 272.68 212,968 -4.01(-1.45%)
Jul 26, 2018 269.23 277.96 267.89 276.69 225,930 +8.17(+3.04%)
Jul 25, 2018 262.26 269.79 258.67 268.53 226,627 +7.18(+2.75%)
Jul 24, 2018 254.86 265.85 254.37 261.34 314,781 +9.22(+3.66%)
Jul 23, 2018 258.03 258.29 250.71 252.12 205,237 -3.24(-1.27%)
Jul 20, 2018 258.67 259.79 252.89 255.36 234,273 -2.68(-1.04%)
Jul 19, 2018 255.99 261.41 255.13 258.03 245,083 -0.21(-0.08%)
Jul 18, 2018 254.93 259.30 246.48 258.24 344,259 +0.14(+0.05%)
Jul 17, 2018 258.03 261.83 253.24 258.10 274,315 -2.68(-1.03%)
Jul 16, 2018 262.33 266.20 253.95 260.78 383,781 -9.51(-3.52%)
Jul 13, 2018 266.98 274.86 264.58 270.29 298,920 +4.51(+1.70%)
Jul 12, 2018 267.82 271.20 260.36 265.78 273,045 +1.06(+0.40%)
Jul 11, 2018 275.07 279.44 259.30 264.72 425,741 -17.82(-6.31%)
Jul 10, 2018 280.85 289.58 280.71 282.54 317,729 +5.85(+2.11%)
Jul 09, 2018 269.37 277.68 269.09 276.69 319,650 +11.62(+4.38%)
Jul 06, 2018 257.33 267.26 254.16 265.07 193,558 +4.93(+1.90%)
Jul 05, 2018 266.13 268.11 257.96 260.14 311,846 -1.69(-0.65%)
Jul 03, 2018 261.83 261.83 261.83 0 +5.91(+2.31%)
Jul 02, 2018 262.61 262.61 251.98 255.92 300,910 -12.75(-4.74%)
Jun 29, 2018 276.69 265.64 268.67 331,570 +5.21(+1.98%)
Jun 28, 2018 265.92 268.53 257.42 263.45 357,784 -1.20(-0.45%)
Jun 27, 2018 260.14 274.09 259.72 264.65 606,313 +10.35(+4.07%)
Jun 26, 2018 247.54 257.19 244.58 254.30 412,269 +9.79(+4.00%)
Jun 25, 2018 259.37 259.58 240.09 244.51 627,115 -17.04(-6.52%)
Jun 22, 2018 262.26 269.09 260.85 261.55 449,636 +15.70(+6.39%)
Jun 21, 2018 255.99 255.99 242.82 245.85 370,234 -15.21(-5.83%)
Jun 20, 2018 262.40 263.74 254.93 261.06 204,267 +3.66(+1.42%)
Jun 19, 2018 250.64 260.50 247.89 257.40 198,806 +15.28(+6.31%)
Jun 18, 2018 233.38 246.77 233.38 242.12 291,844 +7.57(+3.23%)
Jun 15, 2018 250.73 233.64 234.55 356,014 -16.18(-6.45%)
Jun 14, 2018 254.57 256.79 249.55 250.73 215,744 -1.37(-0.54%)
Jun 13, 2018 254.05 257.02 249.29 252.10 261,963 -2.94(-1.15%)
Jun 12, 2018 261.68 263.25 253.29 255.03 201,392 -5.74(-2.20%)
Jun 11, 2018 257.18 264.88 255.62 260.77 163,528 +2.74(+1.06%)
Jun 08, 2018 259.60 262.14 252.62 258.03 241,491 -1.11(-0.43%)
Jun 07, 2018 251.12 263.38 251.12 259.14 383,721 +11.42(+4.61%)
Jun 06, 2018 241.40 247.73 252,530 +3.65(+1.50%)
Jun 05, 2018 242.70 250.01 240.81 244.07 242,579 -1.76(-0.72%)
Jun 04, 2018 254.57 260.90 244.20 245.84 260,003 -6.91(-2.74%)
Jun 01, 2018 251.38 257.71 248.74 252.75 268,160 +3.78(+1.52%)
May 31, 2018 249.36 258.42 247.73 248.97 342,494 -6.52(-2.55%)
May 30, 2018 239.51 258.41 239.51 255.49 563,149 +21.46(+9.17%)
May 29, 2018 230.70 238.27 227.51 234.03 241,904 -2.41(-1.02%)
May 25, 2018 236.44 236.44 236.44 0 -20.09(-7.83%)
May 24, 2018 260.90 261.68 252.94 256.53 410,553 -13.50(-5.00%)
May 23, 2018 265.08 270.36 258.62 270.03 343,588 +0.26(+0.10%)
May 22, 2018 281.19 286.60 267.76 269.77 355,918 -10.96(-3.90%)
May 21, 2018 277.27 281.12 273.49 280.73 318,001 +7.50(+2.75%)
May 18, 2018 278.12 278.90 272.38 273.23 276,917 -6.46(-2.31%)
May 17, 2018 269.90 280.67 269.71 279.69 399,449 +11.94(+4.46%)
May 16, 2018 263.38 267.95 259.66 267.75 256,106 +3.13(+1.18%)
May 15, 2018 262.34 265.99 258.81 264.62 273,860 +0.00(+0.00%)
May 14, 2018 261.23 268.11 261.10 264.62 320,894 +5.41(+2.09%)
May 11, 2018 258.88 264.42 257.57 259.21 278,190 +0.72(+0.28%)
May 10, 2018 255.36 259.92 252.10 258.49 262,515 +5.81(+2.30%)
May 09, 2018 246.36 260.51 246.09 252.68 511,770 +14.67(+6.17%)
May 08, 2018 232.85 238.20 220.27 238.01 574,934 +5.55(+2.39%)
May 07, 2018 237.16 247.79 231.25 232.46 472,125 +0.85(+0.37%)
May 04, 2018 226.33 234.16 223.79 231.62 281,133 +3.20(+1.40%)
May 03, 2018 227.31 229.53 219.42 228.42 403,105 -1.83(-0.79%)
May 02, 2018 225.03 235.40 225.03 230.25 281,407 +3.07(+1.35%)
May 01, 2018 228.35 228.35 218.77 227.18 259,507 -4.44(-1.91%)
Apr 30, 2018 230.18 239.36 230.12 231.62 280,635 -0.07(-0.03%)
Apr 27, 2018 233.25 235.20 229.07 231.68 284,966 -8.09(-3.37%)
Apr 26, 2018 232.46 239.90 229.92 239.77 310,087 +10.24(+4.46%)
Apr 25, 2018 221.77 230.34 218.11 229.53 400,838 +5.41(+2.42%)
Apr 24, 2018 232.92 238.07 220.33 224.12 463,519 -7.30(-3.16%)
Apr 23, 2018 224.96 231.62 221.64 231.42 288,870 +3.85(+1.69%)
Apr 20, 2018 228.68 229.79 223.07 227.57 347,666 -3.20(-1.39%)
Apr 19, 2018 230.96 236.05 226.72 230.77 517,558 +0.85(+0.37%)
Apr 18, 2018 225.35 235.99 225.16 229.92 434,117 +10.24(+4.66%)
Apr 17, 2018 218.64 222.61 215.24 219.68 385,260 +2.54(+1.17%)
Apr 16, 2018 212.05 220.07 208.92 217.13 306,635 +6.52(+3.10%)
Apr 13, 2018 207.03 213.22 206.50 210.61 399,149 +6.46(+3.16%)
Apr 12, 2018 205.46 208.85 202.00 204.16 384,579 +0.07(+0.03%)
Apr 11, 2018 196.92 205.46 196.39 204.09 476,273 +6.13(+3.10%)
Apr 10, 2018 188.89 202.38 188.44 197.96 735,805 +17.87(+9.92%)
Apr 09, 2018 180.81 186.94 178.39 180.09 362,050 +2.22(+1.25%)
Apr 06, 2018 183.74 187.07 170.37 177.87 602,950 -10.11(-5.38%)
Apr 05, 2018 179.76 191.31 179.76 187.98 460,269 +9.46(+5.30%)
Apr 04, 2018 170.24 179.50 167.24 178.52 481,410 -0.59(-0.33%)
Apr 03, 2018 170.63 179.50 165.48 179.11 396,191 +10.70(+6.35%)
Apr 02, 2018 176.50 178.00 159.41 168.41 635,402 -10.96(-6.11%)
Mar 29, 2018 179.37 179.37 179.37 0 +10.70(+6.34%)
Mar 28, 2018 178.85 181.26 167.82 168.67 497,092 -10.57(-5.89%)
Mar 27, 2018 186.54 188.96 175.98 179.24 391,263 -5.02(-2.73%)
Mar 26, 2018 181.20 185.11 174.94 184.26 391,711 +9.13(+5.21%)
Mar 23, 2018 181.26 187.20 173.76 175.13 500,971 -3.13(-1.76%)
Mar 22, 2018 184.00 186.60 177.28 178.26 430,163 -11.68(-6.15%)
Mar 21, 2018 179.44 193.39 177.55 189.94 464,105 +13.63(+7.73%)
Mar 20, 2018 174.35 179.63 174.35 176.30 309,891 +4.56(+2.66%)
Mar 19, 2018 178.98 179.17 168.80 171.74 388,511 -8.54(-4.74%)
Mar 16, 2018 175.78 182.63 174.91 180.28 281,747 +4.70(+2.67%)
Mar 15, 2018 181.07 182.65 171.67 175.59 373,961 -2.94(-1.64%)
Mar 14, 2018 183.87 185.11 177.35 178.52 277,426 -3.13(-1.72%)
Mar 13, 2018 186.54 189.94 179.44 181.65 338,250 -3.91(-2.11%)
Mar 12, 2018 185.63 189.81 182.96 185.57 308,363 -0.33(-0.18%)
Mar 09, 2018 179.89 186.41 179.89 185.89 411,403 +9.91(+5.63%)
Mar 08, 2018 177.35 178.78 172.19 175.98 270,091 -0.06(-0.04%)
Mar 07, 2018 180.02 171.15 176.04 366,299 -4.17(-2.32%)
Mar 06, 2018 182.70 185.29 177.74 180.22 321,942 +0.33(+0.18%)
Mar 05, 2018 172.33 181.65 171.38 179.89 367,385 +5.35(+3.06%)
Mar 02, 2018 169.00 176.21 164.37 174.54 381,361 +2.48(+1.44%)
Mar 01, 2018 172.33 180.15 168.41 172.06 638,590 -0.91(-0.53%)
Feb 28, 2018 188.76 190.72 172.91 172.98 474,345 -12.85(-6.91%)
Feb 27, 2018 194.24 199.07 185.83 185.83 416,873 -7.63(-3.95%)
Feb 26, 2018 192.94 194.57 190.07 193.46 257,986 +3.26(+1.72%)
Feb 23, 2018 181.07 190.33 179.96 190.20 384,988 +11.94(+6.70%)
Feb 22, 2018 176.89 186.09 175.19 178.26 406,454 +5.15(+2.98%)
Feb 21, 2018 180.74 185.33 172.98 173.11 317,514 -8.81(-4.84%)
Feb 20, 2018 185.04 190.07 179.57 181.91 381,825 -3.00(-1.62%)
Feb 16, 2018 184.91 184.91 184.91 0 -1.63(-0.87%)
Feb 15, 2018 189.35 180.87 186.54 417,731 -1.63(-0.87%)
Feb 14, 2018 175.26 189.61 173.50 188.18 421,820 +7.96(+4.42%)
Feb 13, 2018 179.04 182.50 176.70 180.22 249,034 -2.41(-1.32%)
Feb 12, 2018 180.87 188.31 178.06 182.63 583,445 +8.61(+4.95%)
Feb 09, 2018 180.61 180.80 156.61 174.02 704,992 -0.20(-0.11%)
Feb 08, 2018 194.76 174.15 174.22 591,596 -17.74(-9.24%)
Feb 07, 2018 204.03 206.96 191.83 191.96 415,837 -10.24(-5.06%)
Feb 06, 2018 187.59 206.37 185.89 202.20 606,581 +3.59(+1.81%)
Feb 05, 2018 217.33 223.98 187.46 198.61 607,792 -27.46(-12.15%)
Feb 02, 2018 244.92 245.70 222.03 226.07 512,689 -32.35(-12.52%)
Feb 01, 2018 252.03 258.81 247.66 258.42 294,398 +7.44(+2.96%)
Jan 31, 2018 252.16 253.53 245.44 250.99 468,893 +0.85(+0.34%)
Jan 30, 2018 260.18 260.31 249.55 250.14 527,051 -16.44(-6.17%)
Jan 29, 2018 275.90 278.58 265.21 266.58 314,577 -12.59(-4.51%)
Jan 26, 2018 275.45 280.40 274.86 279.17 202,340 +4.70(+1.71%)
Jan 25, 2018 285.04 285.36 273.05 274.47 358,573 -7.11(-2.52%)
Jan 24, 2018 284.06 288.88 278.38 281.58 418,859 -2.22(-0.78%)
Jan 23, 2018 286.21 287.51 279.30 283.80 288,332 -1.17(-0.41%)
Jan 22, 2018 268.40 284.97 268.40 284.97 335,468 +17.29(+6.46%)
Jan 19, 2018 266.19 267.88 262.47 267.69 277,469 -1.04(-0.39%)
Jan 18, 2018 274.01 274.47 267.49 268.73 261,534 -6.65(-2.42%)
Jan 17, 2018 270.56 278.97 265.53 275.38 251,052 +6.65(+2.48%)
Jan 16, 2018 281.32 281.77 266.97 268.73 438,137 -10.37(-3.72%)
Jan 12, 2018 279.10 279.10 279.10 0 +7.76(+2.86%)
Jan 11, 2018 258.36 274.21 255.75 271.34 429,512 +15.59(+6.10%)
Jan 10, 2018 258.62 259.14 256.86 255.75 331,022 -0.91(-0.36%)
Jan 09, 2018 259.86 260.44 255.49 256.66 271,358 -2.02(-0.78%)
Jan 08, 2018 254.25 259.07 251.90 258.68 235,685 +4.31(+1.69%)
Jan 05, 2018 253.07 254.64 247.86 254.38 263,660 -0.20(-0.08%)
Jan 04, 2018 249.75 255.03 247.01 254.57 283,913 +4.50(+1.80%)
Jan 03, 2018 240.36 251.90 239.96 250.07 347,277 +10.63(+4.44%)
Jan 02, 2018 231.49 240.03 229.50 239.44 278,637 +11.61(+5.10%)
Dec 29, 2017 227.83 227.83 227.83 0 -2.09(-0.91%)
Dec 28, 2017 228.81 230.38 227.93 229.92 130,682 +0.78(+0.34%)
Dec 27, 2017 231.62 232.01 227.90 229.14 218,448 -2.41(-1.04%)
Dec 26, 2017 227.70 232.72 226.72 231.55 257,394 +5.81(+2.57%)
Dec 22, 2017 224.83 228.35 222.42 225.75 220,244 +1.30(+0.58%)
Dec 21, 2017 210.29 226.20 210.29 224.44 367,137 +13.31(+6.30%)
Dec 20, 2017 204.61 211.98 202.66 211.13 282,179 +8.87(+4.39%)
Dec 19, 2017 203.76 205.91 201.29 202.26 126,124 +13.05(+6.89%)
Dec 18, 2017 187.03 191.83 186.67 189.22 211,441 +4.37(+2.37%)
Dec 15, 2017 188.67 188.98 184.00 184.84 188,935 -0.55(-0.30%)
Dec 14, 2017 185.57 189.40 185.15 185.39 185,145 -2.06(-1.10%)
Dec 13, 2017 188.31 189.22 185.76 187.46 202,206 -0.61(-0.32%)
Dec 12, 2017 191.77 192.13 187.52 188.06 230,123 -1.94(-1.02%)
Dec 11, 2017 187.09 192.74 186.61 190.01 204,862 +4.25(+2.29%)
Dec 08, 2017 185.76 186.06 181.14 185.76 179,440 +4.74(+2.62%)
Dec 07, 2017 179.38 181.75 178.47 181.02 179,188 +1.70(+0.95%)
Dec 06, 2017 185.88 178.65 179.32 279,846 -7.29(-3.91%)
Dec 05, 2017 189.22 191.16 186.00 186.61 237,996 -2.61(-1.38%)
Dec 04, 2017 190.19 198.15 188.19 189.22 393,452 -0.18(-0.10%)
Dec 01, 2017 188.31 193.17 187.40 189.40 447,497 +4.31(+2.33%)
Nov 30, 2017 179.01 185.82 178.61 185.09 469,571 +8.20(+4.64%)
Nov 29, 2017 173.73 177.86 172.76 176.89 227,522 +2.86(+1.64%)
Nov 28, 2017 169.96 174.82 169.96 174.03 179,977 +4.01(+2.36%)
Nov 27, 2017 173.12 174.88 168.99 170.02 174,182 -5.47(-3.12%)
Nov 24, 2017 176.52 177.16 175.43 175.49 98,116 +1.28(+0.73%)
Nov 22, 2017 175.55 176.10 173.91 174.22 245,563 +2.13(+1.24%)
Nov 21, 2017 172.64 174.88 171.12 172.09 157,707 +1.03(+0.60%)
Nov 20, 2017 171.18 171.97 168.74 171.06 153,573 -0.97(-0.57%)
Nov 17, 2017 171.54 173.18 169.48 172.03 222,076 +2.49(+1.47%)
Nov 16, 2017 170.33 171.91 168.32 169.54 272,808 -2.25(-1.31%)
Nov 15, 2017 173.37 174.22 169.66 171.78 288,996 -6.13(-3.45%)
Nov 14, 2017 184.91 184.91 177.25 177.92 290,769 -8.93(-4.78%)
Nov 13, 2017 188.67 190.74 186.36 186.85 166,734 -3.46(-1.82%)
Nov 10, 2017 192.62 192.92 185.88 190.31 220,980 -3.22(-1.66%)
Nov 09, 2017 189.40 194.32 188.73 193.53 300,295 +1.64(+0.85%)
Nov 08, 2017 193.17 194.56 188.55 191.89 272,384 -2.55(-1.31%)
Nov 07, 2017 195.90 197.12 191.52 194.44 291,577 -0.85(-0.44%)
Nov 06, 2017 184.97 196.05 184.42 195.29 406,419 +12.33(+6.74%)
Nov 03, 2017 180.90 184.97 180.41 182.96 275,260 +1.70(+0.94%)
Nov 02, 2017 182.78 184.42 178.02 181.26 296,927 -1.64(-0.90%)
Nov 01, 2017 179.93 185.39 179.86 182.90 320,526 +5.89(+3.33%)
Oct 31, 2017 175.19 178.83 173.18 177.01 199,441 +2.00(+1.15%)
Oct 30, 2017 173.55 176.65 172.27 175.00 250,300 +2.25(+1.30%)
Oct 27, 2017 169.54 175.31 164.98 172.76 307,014 +0.91(+0.53%)
Oct 26, 2017 171.00 173.37 168.69 171.85 188,704 +1.28(+0.75%)
Oct 25, 2017 173.55 174.82 169.11 170.57 247,986 -3.89(-2.23%)
Oct 24, 2017 175.61 176.65 173.24 174.46 221,151 +1.28(+0.74%)
Oct 23, 2017 176.65 178.18 172.94 173.18 198,343 -3.16(-1.79%)
Oct 20, 2017 176.34 176.65 172.57 176.34 149,495 +1.22(+0.69%)
Oct 19, 2017 173.43 177.37 172.64 175.13 167,849 -1.76(-1.00%)
Oct 18, 2017 180.65 182.48 176.22 176.89 182,774 -3.83(-2.12%)
Oct 17, 2017 180.78 181.78 177.79 180.72 127,136 +0.37(+0.20%)
Oct 16, 2017 182.42 183.45 179.26 180.35 188,996 +0.97(+0.54%)
Oct 13, 2017 182.84 184.18 178.92 179.38 200,968 +0.12(+0.07%)
Oct 12, 2017 177.98 180.23 176.16 179.26 194,697 -2.25(-1.24%)
Oct 11, 2017 180.23 181.81 177.47 181.50 153,988 +1.15(+0.64%)
Oct 10, 2017 183.21 185.45 179.81 180.35 196,051 +0.30(+0.17%)
Oct 09, 2017 179.01 181.44 178.75 180.05 159,440 +1.28(+0.71%)
Oct 06, 2017 178.53 181.20 177.01 178.77 285,314 -4.62(-2.52%)
Oct 05, 2017 181.44 184.30 181.08 183.39 207,444 +2.25(+1.24%)
Oct 04, 2017 181.63 183.02 179.20 181.14 258,456 -0.43(-0.23%)
Oct 03, 2017 182.29 183.27 180.35 181.56 163,614 -0.43(-0.23%)
Oct 02, 2017 177.13 182.17 174.28 181.99 282,265 -0.18(-0.10%)
Sep 29, 2017 180.41 182.17 178.65 182.17 231,345 +0.00(+0.00%)
Sep 28, 2017 183.14 185.57 180.82 182.17 333,637 +0.24(+0.13%)
Sep 27, 2017 181.93 177.07 181.93 335,157 +2.61(+1.46%)
Sep 26, 2017 178.71 180.59 177.07 179.32 233,813 -0.85(-0.47%)
Sep 25, 2017 175.37 181.38 174.52 180.17 543,890 +7.84(+4.55%)
Sep 22, 2017 168.99 173.77 168.45 172.33 267,286 +2.37(+1.39%)
Sep 21, 2017 169.35 171.18 167.72 169.96 208,963 +0.00(+0.00%)
Sep 20, 2017 167.66 171.00 167.17 169.96 390,708 +3.58(+2.15%)
Sep 19, 2017 165.22 167.05 164.07 166.38 284,547 +1.94(+1.18%)
Sep 18, 2017 161.82 164.68 160.67 164.44 260,862 +2.13(+1.31%)
Sep 15, 2017 162.00 162.37 159.09 162.31 237,248 +1.28(+0.79%)
Sep 14, 2017 159.64 164.54 159.64 161.03 358,559 +2.06(+1.30%)
Sep 13, 2017 154.47 159.27 153.81 158.97 388,017 +5.89(+3.85%)
Sep 12, 2017 151.80 154.23 150.53 153.08 237,179 +2.55(+1.69%)
Sep 11, 2017 147.37 151.07 146.94 150.53 278,988 +4.25(+2.91%)
Sep 08, 2017 149.92 150.28 144.15 146.27 312,673 -4.80(-3.18%)
Sep 07, 2017 150.16 152.23 148.13 151.07 287,322 +0.79(+0.53%)
Sep 06, 2017 145.36 151.56 145.24 150.28 493,467 +6.93(+4.83%)
Sep 05, 2017 142.87 145.39 140.38 143.36 497,575 +2.49(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.