Skip to main content

Dorman Products Inc (NQ: DORM )

86.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 43.43 44.08 42.84 43.38 1,040,573 -0.63(-1.43%)
Jul 30, 2014 45.15 46.21 42.68 44.01 2,720,799 -4.31(-8.92%)
Jul 29, 2014 49.43 49.44 48.25 48.32 308,137 -1.25(-2.52%)
Jul 28, 2014 48.36 49.68 48.09 49.57 629,355 +1.19(+2.46%)
Jul 25, 2014 47.74 48.45 47.48 48.38 243,764 +0.50(+1.04%)
Jul 24, 2014 48.38 48.59 47.82 47.88 151,072 -0.39(-0.81%)
Jul 23, 2014 48.28 48.73 47.95 48.27 286,307 +0.26(+0.54%)
Jul 22, 2014 47.69 48.14 47.40 48.01 221,603 +0.49(+1.03%)
Jul 21, 2014 47.70 47.96 47.13 47.52 426,334 -0.42(-0.88%)
Jul 18, 2014 48.38 48.60 47.90 47.94 351,481 -0.66(-1.36%)
Jul 17, 2014 48.38 48.97 48.25 48.60 294,724 -0.16(-0.33%)
Jul 16, 2014 49.27 49.44 48.58 48.76 252,219 -0.19(-0.39%)
Jul 15, 2014 49.42 49.53 48.81 48.95 293,567 -0.44(-0.89%)
Jul 14, 2014 49.61 49.76 49.17 49.39 220,945 +0.16(+0.33%)
Jul 11, 2014 48.54 49.55 48.54 49.23 197,453 +0.50(+1.03%)
Jul 10, 2014 48.16 48.93 47.71 48.73 350,384 -0.27(-0.55%)
Jul 09, 2014 49.53 49.82 48.88 49.00 224,336 -0.49(-0.99%)
Jul 08, 2014 49.76 49.82 48.85 49.49 370,804 -0.35(-0.70%)
Jul 07, 2014 49.82 50.70 49.30 49.84 239,443 +0.12(+0.24%)
Jul 03, 2014 49.44 49.72 49.72 49.72 89,200 +0.40(+0.81%)
Jul 02, 2014 49.25 49.72 49.16 49.32 135,774 -0.15(-0.30%)
Jul 01, 2014 49.54 50.33 49.21 49.47 255,435 +0.15(+0.30%)
Jun 30, 2014 49.75 49.80 48.78 49.32 282,869 -0.43(-0.86%)
Jun 27, 2014 48.08 49.97 48.08 49.75 502,348 +1.34(+2.77%)
Jun 26, 2014 48.08 48.47 47.53 48.41 215,532 +0.38(+0.79%)
Jun 25, 2014 47.76 48.48 47.48 48.03 263,341 +0.04(+0.08%)
Jun 24, 2014 48.88 49.54 47.92 47.99 402,810 -0.67(-1.38%)
Jun 23, 2014 51.41 51.67 48.61 48.66 732,646 -2.92(-5.66%)
Jun 20, 2014 51.85 51.85 50.77 51.58 366,786 +0.04(+0.08%)
Jun 19, 2014 50.50 51.61 50.05 51.54 388,332 +1.02(+2.02%)
Jun 18, 2014 50.65 50.88 50.35 50.52 284,566 +0.01(+0.02%)
Jun 17, 2014 49.81 50.53 49.20 50.51 423,885 +0.45(+0.90%)
Jun 16, 2014 51.89 52.10 49.84 50.06 622,984 -1.93(-3.71%)
Jun 13, 2014 52.77 52.84 51.94 51.99 343,637 -0.89(-1.68%)
Jun 12, 2014 53.60 53.70 52.74 52.88 190,126 -0.83(-1.55%)
Jun 11, 2014 53.75 54.57 53.44 53.71 275,631 -0.30(-0.56%)
Jun 10, 2014 53.50 54.21 53.41 54.01 300,062 +1.39(+2.64%)
Jun 06, 2014 53.03 53.62 52.40 52.62 384,856 -0.05(-0.09%)
Jun 05, 2014 52.30 52.91 51.79 52.67 385,263 +0.45(+0.86%)
Jun 04, 2014 52.56 53.35 52.10 52.22 251,608 -0.72(-1.36%)
Jun 03, 2014 52.11 53.05 51.88 52.94 264,402 +0.24(+0.46%)
Jun 02, 2014 52.63 53.00 52.42 52.70 430,487 -0.43(-0.81%)
May 30, 2014 54.35 54.60 53.06 53.13 306,406 -1.13(-2.08%)
May 29, 2014 55.56 55.56 54.07 54.26 184,947 -1.07(-1.93%)
May 28, 2014 55.34 55.54 54.58 55.33 341,460 -0.01(-0.02%)
May 27, 2014 54.99 55.88 54.76 55.34 184,856 +0.89(+1.63%)
May 23, 2014 53.89 54.45 54.45 54.45 220,200 +0.76(+1.42%)
May 22, 2014 53.31 53.81 52.86 53.69 125,386 +0.39(+0.73%)
May 21, 2014 53.07 53.55 52.64 53.30 255,656 +0.50(+0.95%)
May 20, 2014 53.59 54.71 52.61 52.80 434,240 -0.13(-0.25%)
May 19, 2014 52.75 53.42 52.40 52.93 398,484 +0.01(+0.02%)
May 16, 2014 52.58 53.16 51.59 52.92 368,779 +0.23(+0.44%)
May 15, 2014 53.45 54.08 52.37 52.69 271,950 -1.00(-1.86%)
May 14, 2014 54.93 54.93 53.65 53.69 195,236 -1.17(-2.13%)
May 13, 2014 56.07 56.92 54.73 54.86 229,135 -1.08(-1.93%)
May 12, 2014 54.15 56.38 54.13 55.94 264,866 +1.58(+2.91%)
May 09, 2014 54.31 54.74 53.60 54.36 197,457 -0.12(-0.22%)
May 08, 2014 55.14 55.94 54.15 54.48 226,280 -0.74(-1.34%)
May 07, 2014 56.64 57.70 55.01 55.22 415,681 -1.49(-2.63%)
May 06, 2014 57.25 57.62 56.48 56.71 250,736 -0.77(-1.34%)
May 05, 2014 57.00 57.77 56.96 57.48 132,142 -0.16(-0.28%)
May 02, 2014 57.21 58.00 57.02 57.64 180,421 +0.55(+0.96%)
May 01, 2014 57.43 58.00 56.71 57.09 199,439 -0.46(-0.80%)
Apr 30, 2014 57.27 58.11 56.13 57.55 365,410 +0.45(+0.79%)
Apr 29, 2014 59.79 59.99 55.64 57.10 1,003,177 +0.87(+1.55%)
Apr 28, 2014 57.46 57.97 55.55 56.23 326,828 -0.89(-1.56%)
Apr 25, 2014 57.30 57.83 56.18 57.12 228,102 -0.60(-1.04%)
Apr 24, 2014 58.04 58.40 57.47 57.72 180,737 -0.02(-0.03%)
Apr 23, 2014 57.85 58.37 57.26 57.74 165,261 -0.13(-0.22%)
Apr 22, 2014 57.75 58.37 57.53 57.87 272,081 +0.28(+0.49%)
Apr 21, 2014 58.39 58.39 57.17 57.59 129,161 -0.29(-0.50%)
Apr 17, 2014 57.93 57.88 57.88 57.88 289,200 +0.03(+0.05%)
Apr 16, 2014 56.95 58.21 56.78 57.85 410,938 +1.20(+2.12%)
Apr 15, 2014 56.11 56.88 55.06 56.65 308,501 +0.58(+1.03%)
Apr 14, 2014 56.22 56.87 55.45 56.07 203,913 +0.13(+0.23%)
Apr 11, 2014 56.51 57.08 55.66 55.94 459,812 -1.04(-1.83%)
Apr 10, 2014 57.90 57.96 56.60 56.98 211,441 -0.89(-1.54%)
Apr 09, 2014 57.95 58.39 57.52 57.87 359,717 -0.01(-0.02%)
Apr 08, 2014 57.71 58.14 56.93 57.88 305,959 +0.29(+0.50%)
Apr 07, 2014 58.04 58.79 57.15 57.59 275,501 -0.39(-0.67%)
Apr 04, 2014 60.78 60.99 57.66 57.98 420,303 -2.23(-3.70%)
Apr 03, 2014 60.58 60.73 60.05 60.21 306,962 -0.46(-0.76%)
Apr 02, 2014 60.79 60.84 60.45 60.67 316,544 -0.04(-0.07%)
Apr 01, 2014 59.20 60.82 59.17 60.71 337,738 +1.65(+2.79%)
Mar 31, 2014 58.24 59.10 58.16 59.06 276,168 +1.05(+1.81%)
Mar 28, 2014 57.89 58.89 57.65 58.01 258,855 +0.00(+0.00%)
Mar 27, 2014 59.15 59.15 57.62 58.01 300,371 -1.05(-1.77%)
Mar 26, 2014 59.10 59.83 58.90 59.05 444,153 +0.24(+0.42%)
Mar 25, 2014 59.05 59.66 58.33 58.81 263,400 -0.04(-0.07%)
Mar 24, 2014 60.44 60.44 58.20 58.85 374,600 -1.23(-2.05%)
Mar 21, 2014 59.20 60.47 58.88 60.08 378,561 +1.09(+1.85%)
Mar 20, 2014 58.64 59.09 57.77 58.99 415,521 +0.23(+0.39%)
Mar 19, 2014 58.98 59.50 58.34 58.76 212,937 -0.19(-0.32%)
Mar 18, 2014 58.29 59.17 58.20 58.95 226,169 +0.85(+1.46%)
Mar 17, 2014 58.59 59.31 57.98 58.10 229,019 -0.19(-0.33%)
Mar 14, 2014 58.19 58.95 58.02 58.29 161,552 -0.07(-0.12%)
Mar 13, 2014 59.15 59.73 57.81 58.36 150,858 -0.55(-0.93%)
Mar 12, 2014 58.96 59.19 58.57 58.91 122,553 -0.26(-0.44%)
Mar 11, 2014 59.80 59.84 58.96 59.17 209,145 -0.69(-1.15%)
Mar 10, 2014 59.81 60.17 59.30 59.86 206,677 -0.06(-0.10%)
Mar 07, 2014 60.00 60.41 59.37 59.92 275,372 +0.22(+0.37%)
Mar 06, 2014 59.30 59.81 58.81 59.70 267,688 +0.57(+0.96%)
Mar 05, 2014 58.64 59.38 58.01 59.13 418,528 +0.49(+0.84%)
Mar 04, 2014 57.81 58.89 57.09 58.64 230,463 +1.58(+2.77%)
Mar 03, 2014 57.12 58.13 56.41 57.06 242,770 -0.56(-0.97%)
Feb 28, 2014 57.28 58.20 57.04 57.62 233,944 +0.52(+0.91%)
Feb 27, 2014 56.66 57.39 56.08 57.10 325,347 +0.23(+0.40%)
Feb 26, 2014 55.88 57.57 54.99 56.87 315,107 +1.01(+1.81%)
Feb 25, 2014 57.25 57.25 55.50 55.86 208,791 -0.96(-1.69%)
Feb 24, 2014 56.50 57.24 56.28 56.82 241,865 +0.54(+0.96%)
Feb 21, 2014 56.83 56.85 55.69 56.28 214,216 -0.19(-0.34%)
Feb 20, 2014 56.41 57.00 56.16 56.47 434,591 +0.32(+0.57%)
Feb 19, 2014 53.06 58.42 53.01 56.15 1,636,895 +4.32(+8.33%)
Feb 18, 2014 52.62 53.18 51.73 51.83 284,045 -0.53(-1.01%)
Feb 14, 2014 52.56 52.36 52.36 52.36 374,600 -0.18(-0.34%)
Feb 13, 2014 51.62 52.60 51.41 52.54 137,039 +0.62(+1.19%)
Feb 12, 2014 51.80 52.22 51.50 51.92 119,735 +0.08(+0.15%)
Feb 11, 2014 52.47 52.89 51.48 51.84 136,636 -0.46(-0.88%)
Feb 10, 2014 52.70 53.31 51.75 52.30 213,178 -0.43(-0.82%)
Feb 07, 2014 51.54 53.10 51.54 52.73 294,909 +1.55(+3.03%)
Feb 06, 2014 50.21 51.36 49.57 51.18 134,045 +1.17(+2.34%)
Feb 05, 2014 50.29 50.50 49.50 50.01 260,041 -0.46(-0.91%)
Feb 04, 2014 50.71 51.06 50.26 50.47 301,865 +0.05(+0.10%)
Feb 03, 2014 52.08 52.13 50.04 50.42 292,602 -1.74(-3.34%)
Jan 31, 2014 51.38 52.51 51.30 52.16 510,635 +0.00(+0.00%)
Jan 30, 2014 51.61 52.22 51.35 52.16 261,912 +0.91(+1.78%)
Jan 29, 2014 51.26 51.80 51.08 51.25 403,863 -0.26(-0.50%)
Jan 28, 2014 50.60 51.92 50.21 51.51 310,163 +1.05(+2.08%)
Jan 27, 2014 50.24 50.86 49.72 50.46 317,465 +0.16(+0.32%)
Jan 24, 2014 50.42 50.83 49.79 50.30 234,236 -0.59(-1.16%)
Jan 23, 2014 51.19 51.29 50.51 50.89 299,607 -0.41(-0.80%)
Jan 22, 2014 49.86 51.41 49.82 51.30 368,568 +1.45(+2.91%)
Jan 21, 2014 49.34 50.50 49.13 49.85 479,884 +0.67(+1.36%)
Jan 17, 2014 50.75 49.18 49.18 49.18 356,200 -1.82(-3.57%)
Jan 16, 2014 51.39 51.91 50.95 51.00 177,414 -0.48(-0.93%)
Jan 15, 2014 52.00 52.30 51.42 51.48 232,858 -0.52(-1.00%)
Jan 14, 2014 51.76 52.06 51.56 52.00 235,017 +0.34(+0.66%)
Jan 13, 2014 52.75 53.35 51.10 51.66 300,896 -1.30(-2.45%)
Jan 10, 2014 52.99 53.00 52.14 52.96 236,547 +0.35(+0.67%)
Jan 09, 2014 53.95 53.95 52.23 52.61 329,711 -1.36(-2.52%)
Jan 08, 2014 54.12 54.48 53.60 53.97 167,598 -0.05(-0.09%)
Jan 07, 2014 53.79 54.79 53.58 54.02 258,111 +0.58(+1.09%)
Jan 06, 2014 54.82 55.13 53.25 53.44 171,318 -1.28(-2.34%)
Jan 03, 2014 55.05 55.05 54.07 54.72 121,869 -0.31(-0.56%)
Jan 02, 2014 55.71 56.04 54.69 55.03 169,530 -1.01(-1.80%)
Dec 31, 2013 55.89 56.04 56.04 56.04 305,300 +0.35(+0.63%)
Dec 30, 2013 55.11 55.99 54.71 55.69 189,189 +0.60(+1.09%)
Dec 27, 2013 55.77 55.77 54.76 55.09 85,511 -0.35(-0.63%)
Dec 26, 2013 56.01 56.08 55.28 55.44 73,261 -0.29(-0.52%)
Dec 24, 2013 55.58 56.15 55.27 55.73 52,206 +0.04(+0.07%)
Dec 23, 2013 56.02 56.42 55.35 55.69 309,125 -0.26(-0.46%)
Dec 20, 2013 56.37 56.38 55.44 55.95 401,936 -0.15(-0.27%)
Dec 19, 2013 55.17 56.24 55.17 56.10 351,172 +1.22(+2.22%)
Dec 18, 2013 54.83 55.26 54.36 54.88 168,979 -0.04(-0.07%)
Dec 17, 2013 54.89 55.13 54.57 54.92 185,564 +0.14(+0.26%)
Dec 16, 2013 54.73 55.00 54.25 54.78 232,163 +0.20(+0.37%)
Dec 13, 2013 54.57 55.00 54.06 54.58 298,868 +0.02(+0.04%)
Dec 12, 2013 54.77 54.97 53.90 54.56 251,851 +0.13(+0.24%)
Dec 11, 2013 54.42 54.91 53.74 54.43 316,604 -0.07(-0.13%)
Dec 10, 2013 52.74 54.83 52.60 54.50 427,681 +1.69(+3.20%)
Dec 09, 2013 51.69 52.91 51.49 52.81 296,178 +1.02(+1.97%)
Dec 06, 2013 50.19 51.92 50.16 51.79 0 +1.66(+3.31%)
Dec 05, 2013 48.78 50.32 48.65 50.13 0 +1.32(+2.70%)
Dec 04, 2013 48.86 49.41 48.38 48.81 0 -0.13(-0.27%)
Dec 03, 2013 49.00 49.45 48.75 48.94 0 -0.23(-0.47%)
Dec 02, 2013 49.63 49.63 48.92 49.17 85,366 -0.61(-1.23%)
Nov 29, 2013 49.99 50.05 49.35 49.78 0 -0.12(-0.24%)
Nov 27, 2013 49.95 50.43 49.36 49.90 0 +0.09(+0.18%)
Nov 26, 2013 48.90 50.09 48.51 49.81 155,079 +0.92(+1.88%)
Nov 25, 2013 48.84 48.97 48.48 48.89 51,455 +0.24(+0.49%)
Nov 22, 2013 49.43 49.59 48.45 48.65 0 -0.65(-1.32%)
Nov 21, 2013 48.69 49.79 48.51 49.30 236,078 +0.86(+1.78%)
Nov 20, 2013 48.75 48.75 48.29 48.44 0 -0.21(-0.43%)
Nov 19, 2013 48.41 49.10 48.27 48.65 188,440 +0.14(+0.29%)
Nov 18, 2013 47.30 48.77 47.10 48.51 0 +1.56(+3.32%)
Nov 15, 2013 46.89 47.15 46.58 46.95 0 -0.01(-0.02%)
Nov 14, 2013 47.12 47.40 46.52 46.96 90,340 +0.02(+0.04%)
Nov 12, 2013 47.05 47.09 46.67 46.94 0 -0.31(-0.66%)
Nov 11, 2013 47.06 47.85 46.76 47.25 0 +0.15(+0.32%)
Nov 08, 2013 47.02 47.38 46.77 47.10 0 +0.08(+0.17%)
Nov 07, 2013 47.54 47.54 46.73 47.02 72,801 -0.28(-0.59%)
Nov 06, 2013 48.15 48.40 47.25 47.30 64,418 -0.64(-1.34%)
Nov 05, 2013 48.44 48.44 47.42 47.94 0 -0.66(-1.36%)
Nov 04, 2013 47.31 48.71 47.00 48.60 137,920 +1.59(+3.38%)
Nov 01, 2013 48.57 48.57 46.69 47.01 0 -1.60(-3.29%)
Oct 31, 2013 48.81 49.15 48.60 48.61 0 -0.24(-0.49%)
Oct 30, 2013 49.39 49.39 48.73 48.85 222,599 -0.41(-0.83%)
Oct 29, 2013 49.00 49.38 48.39 49.26 0 +0.27(+0.55%)
Oct 28, 2013 48.72 49.00 48.36 48.99 0 +0.05(+0.10%)
Oct 25, 2013 48.85 49.07 48.49 48.94 0 +0.28(+0.58%)
Oct 24, 2013 48.85 48.95 47.59 48.66 144,379 +0.03(+0.06%)
Oct 23, 2013 48.73 48.73 48.21 48.63 0 -0.36(-0.73%)
Oct 22, 2013 49.10 49.12 48.77 48.99 96,444 +0.01(+0.02%)
Oct 21, 2013 48.63 49.23 48.60 48.98 89,412 +0.31(+0.64%)
Oct 18, 2013 48.90 48.98 48.53 48.67 252,728 +0.02(+0.04%)
Oct 17, 2013 48.17 48.67 47.98 48.65 163,327 +0.36(+0.75%)
Oct 16, 2013 48.48 48.84 48.00 48.29 96,576 +0.05(+0.10%)
Oct 15, 2013 48.48 48.65 47.94 48.24 87,480 -0.52(-1.07%)
Oct 14, 2013 48.67 48.84 48.40 48.76 112,271 -0.08(-0.16%)
Oct 11, 2013 48.42 49.05 48.42 48.84 0 +0.16(+0.33%)
Oct 10, 2013 48.05 48.86 47.44 48.68 76,964 +1.40(+2.96%)
Oct 09, 2013 47.12 47.68 47.10 47.28 114,759 +0.13(+0.28%)
Oct 08, 2013 48.93 48.93 46.50 47.15 257,949 -1.78(-3.64%)
Oct 07, 2013 49.14 49.41 48.61 48.93 0 -0.81(-1.63%)
Oct 04, 2013 49.85 50.23 49.31 49.74 0 -0.24(-0.48%)
Oct 03, 2013 50.58 50.72 49.85 49.98 0 -0.83(-1.63%)
Oct 02, 2013 50.64 51.16 49.97 50.81 105,589 -0.02(-0.04%)
Oct 01, 2013 49.68 50.97 49.59 50.83 143,435 +1.15(+2.31%)
Sep 27, 2013 49.76 50.27 49.63 49.68 0 -0.53(-1.06%)
Sep 26, 2013 50.20 50.45 49.83 50.21 140,257 -0.09(-0.18%)
Sep 25, 2013 50.54 50.85 50.24 50.30 109,907 -0.32(-0.63%)
Sep 24, 2013 50.60 51.28 50.10 50.62 91,121 +0.03(+0.06%)
Sep 23, 2013 50.59 51.15 49.78 50.59 199,446 +0.08(+0.16%)
Sep 20, 2013 50.82 51.00 50.39 50.51 0 -0.35(-0.69%)
Sep 19, 2013 50.93 51.05 50.68 50.86 91,471 +0.17(+0.34%)
Sep 18, 2013 50.26 50.80 50.01 50.69 0 +0.32(+0.65%)
Sep 17, 2013 50.21 50.51 49.96 50.37 0 +0.19(+0.37%)
Sep 16, 2013 50.50 50.59 50.12 50.18 0 +0.04(+0.08%)
Sep 13, 2013 50.16 50.48 49.98 50.14 0 +0.06(+0.12%)
Sep 12, 2013 50.53 50.60 49.93 50.08 0 -0.59(-1.16%)
Sep 11, 2013 50.24 50.77 50.08 50.67 0 +0.36(+0.72%)
Sep 10, 2013 50.35 50.95 49.98 50.31 174,782 +0.10(+0.20%)
Sep 09, 2013 50.12 50.38 49.58 50.21 0 +0.12(+0.24%)
Sep 06, 2013 50.16 50.22 48.54 50.09 0 +0.05(+0.10%)
Sep 05, 2013 50.00 50.35 49.84 50.04 118,544 -0.03(-0.06%)
Sep 04, 2013 50.42 50.55 49.83 50.07 0 -0.86(-1.69%)
Sep 03, 2013 50.83 51.01 50.08 50.93 0 +0.69(+1.37%)
Aug 30, 2013 50.99 50.99 49.90 50.24 0 -0.94(-1.84%)
Aug 29, 2013 50.16 51.52 50.04 51.18 68,101 +0.83(+1.65%)
Aug 28, 2013 50.05 50.75 49.80 50.35 0 +0.25(+0.50%)
Aug 27, 2013 50.81 51.55 49.97 50.10 106,132 -1.46(-2.83%)
Aug 26, 2013 51.80 51.98 51.28 51.56 0 -0.13(-0.25%)
Aug 23, 2013 51.58 51.86 51.50 51.69 0 +0.10(+0.19%)
Aug 22, 2013 51.01 52.12 51.01 51.59 63,486 +0.89(+1.76%)
Aug 21, 2013 51.25 51.56 50.47 50.70 0 -0.86(-1.67%)
Aug 20, 2013 50.06 51.92 49.80 51.56 216,296 +1.43(+2.85%)
Aug 19, 2013 50.71 50.91 50.00 50.13 97,110 -0.80(-1.57%)
Aug 16, 2013 51.40 51.58 50.72 50.93 0 -0.72(-1.39%)
Aug 15, 2013 51.67 51.75 51.12 51.65 197,628 -0.48(-0.92%)
Aug 14, 2013 51.41 52.43 50.53 52.13 270,714 +0.77(+1.50%)
Aug 13, 2013 49.39 51.40 49.29 51.36 292,172 +2.18(+4.43%)
Aug 12, 2013 48.27 49.18 48.15 49.18 79,682 +0.36(+0.74%)
Aug 09, 2013 48.43 49.31 48.21 48.82 86,314 +0.18(+0.37%)
Aug 08, 2013 48.41 48.84 48.30 48.64 70,273 +0.30(+0.62%)
Aug 07, 2013 48.61 48.61 48.10 48.34 97,751 -0.50(-1.02%)
Aug 06, 2013 48.75 48.99 48.51 48.84 175,260 +0.07(+0.14%)
Aug 05, 2013 48.74 49.14 48.40 48.77 162,238 -0.10(-0.20%)
Aug 02, 2013 47.58 48.93 47.32 48.87 209,317 +0.96(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.