Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 21.01 21.29 20.83 20.86 203,551 -0.17(-0.81%)
Jul 28, 2006 20.00 21.31 19.92 21.03 223,691 +1.15(+5.78%)
Jul 27, 2006 20.01 20.69 19.73 19.88 375,746 +0.06(+0.30%)
Jul 26, 2006 19.97 20.18 19.50 19.82 322,163 -0.23(-1.15%)
Jul 25, 2006 19.55 20.40 19.53 20.05 252,616 +0.46(+2.35%)
Jul 24, 2006 18.57 19.65 18.57 19.59 255,667 +1.11(+6.01%)
Jul 21, 2006 19.01 19.05 18.25 18.48 199,673 -0.62(-3.25%)
Jul 20, 2006 19.78 19.89 18.91 19.10 223,270 -0.63(-3.19%)
Jul 19, 2006 18.99 19.89 18.99 19.73 327,273 +0.69(+3.62%)
Jul 18, 2006 19.14 19.34 18.76 19.04 376,473 +0.01(+0.05%)
Jul 17, 2006 19.37 19.82 18.84 19.03 380,761 -0.38(-1.96%)
Jul 14, 2006 20.25 20.61 19.20 19.41 470,578 -0.62(-3.10%)
Jul 13, 2006 20.79 20.98 19.90 20.03 407,678 -0.78(-3.75%)
Jul 12, 2006 21.11 21.57 20.73 20.81 215,390 -0.29(-1.37%)
Jul 11, 2006 21.33 21.33 20.72 21.10 287,391 -0.32(-1.49%)
Jul 10, 2006 21.67 21.91 21.20 21.42 271,751 -0.17(-0.79%)
Jul 07, 2006 21.91 22.04 21.44 21.59 218,739 -0.36(-1.64%)
Jul 06, 2006 22.10 22.28 21.77 21.95 350,397 -0.05(-0.23%)
Jul 05, 2006 22.90 22.99 21.77 22.00 564,930 -0.85(-3.72%)
Jul 03, 2006 22.74 23.00 22.57 22.85 251,807 +0.15(+0.66%)
Jun 30, 2006 22.60 24.13 22.47 22.70 4,112,638 +0.08(+0.35%)
Jun 29, 2006 21.36 22.70 21.36 22.62 558,400 +1.30(+6.10%)
Jun 28, 2006 21.33 21.53 20.68 21.32 204,641 +0.13(+0.61%)
Jun 27, 2006 20.87 21.44 20.83 21.19 400,081 +0.32(+1.53%)
Jun 26, 2006 20.31 20.90 20.30 20.87 260,700 +0.57(+2.81%)
Jun 23, 2006 19.85 20.84 19.60 20.30 163,512 +0.45(+2.27%)
Jun 22, 2006 20.00 20.00 19.57 19.85 123,979 -0.16(-0.80%)
Jun 21, 2006 18.70 20.34 18.67 20.01 417,876 +1.35(+7.23%)
Jun 20, 2006 18.46 18.76 18.38 18.66 159,841 +0.24(+1.30%)
Jun 19, 2006 18.60 18.68 17.84 18.42 480,645 -0.18(-0.97%)
Jun 16, 2006 18.51 18.81 18.50 18.60 859,091 +0.04(+0.22%)
Jun 15, 2006 18.62 18.80 18.30 18.56 467,240 +0.06(+0.32%)
Jun 14, 2006 18.58 18.82 18.25 18.50 392,136 -0.12(-0.64%)
Jun 13, 2006 19.28 19.55 18.40 18.62 1,116,928 -0.73(-3.77%)
Jun 12, 2006 20.03 20.03 19.35 19.35 123,323 -0.64(-3.20%)
Jun 09, 2006 20.49 20.87 19.73 19.99 114,417 -0.42(-2.06%)
Jun 08, 2006 20.51 20.56 19.70 20.41 181,196 -0.10(-0.49%)
Jun 07, 2006 20.06 20.67 19.88 20.51 400,020 +0.51(+2.55%)
Jun 06, 2006 20.24 20.26 19.64 20.00 171,363 -0.10(-0.50%)
Jun 05, 2006 20.56 20.68 19.95 20.10 130,033 -0.41(-2.00%)
Jun 02, 2006 20.70 21.07 20.00 20.51 168,033 +0.04(+0.20%)
Jun 01, 2006 19.31 20.79 19.31 20.47 231,472 +1.26(+6.56%)
May 31, 2006 19.52 19.93 18.98 19.21 417,871 -0.23(-1.18%)
May 30, 2006 19.55 20.07 19.27 19.44 316,717 -0.53(-2.65%)
May 26, 2006 20.23 20.40 19.82 19.97 98,462 -0.26(-1.29%)
May 25, 2006 19.78 20.28 19.40 20.23 174,952 +0.58(+2.95%)
May 24, 2006 19.00 19.65 18.96 19.65 410,639 +0.68(+3.58%)
May 23, 2006 19.64 20.25 18.23 18.97 374,329 -0.75(-3.80%)
May 22, 2006 20.39 20.73 19.48 19.72 363,518 -0.96(-4.64%)
May 19, 2006 20.18 20.70 19.89 20.68 271,610 +0.57(+2.83%)
May 18, 2006 20.22 20.42 20.00 20.11 417,051 +0.08(+0.40%)
May 17, 2006 20.21 20.26 19.90 20.03 258,135 -0.23(-1.14%)
May 16, 2006 20.22 20.75 19.92 20.26 255,441 +0.09(+0.45%)
May 15, 2006 19.88 20.51 19.27 20.17 402,663 +0.10(+0.50%)
May 12, 2006 20.12 20.25 19.83 20.07 306,990 -0.03(-0.15%)
May 11, 2006 21.46 21.46 19.89 20.10 459,570 -1.51(-6.99%)
May 10, 2006 21.56 21.77 20.91 21.61 612,091 +0.09(+0.42%)
May 09, 2006 18.97 22.14 17.61 21.52 1,098,442 +0.68(+3.26%)
May 08, 2006 21.30 21.97 20.69 20.84 345,127 -0.45(-2.11%)
May 05, 2006 21.00 21.38 20.97 21.29 408,885 +0.26(+1.24%)
May 04, 2006 21.10 21.10 20.64 21.03 251,584 -0.01(-0.05%)
May 03, 2006 20.94 21.10 20.48 21.04 214,089 +0.25(+1.20%)
May 02, 2006 21.00 21.21 20.67 20.79 226,180 -0.20(-0.95%)
May 01, 2006 21.07 21.25 20.87 20.99 272,448 -0.02(-0.10%)
Apr 28, 2006 20.57 21.21 20.11 21.01 316,700 +0.52(+2.54%)
Apr 27, 2006 20.61 20.74 20.36 20.49 184,790 -0.11(-0.53%)
Apr 26, 2006 20.14 20.89 19.88 20.60 300,445 +0.51(+2.54%)
Apr 25, 2006 19.91 20.16 19.85 20.09 276,464 +0.10(+0.50%)
Apr 24, 2006 20.29 20.29 19.77 19.99 326,208 -0.16(-0.79%)
Apr 21, 2006 20.30 20.50 20.07 20.15 314,967 +0.01(+0.05%)
Apr 20, 2006 20.23 20.30 20.05 20.14 255,183 -0.04(-0.20%)
Apr 19, 2006 19.70 20.26 19.55 20.18 385,099 +0.48(+2.44%)
Apr 18, 2006 19.42 19.71 18.50 19.70 649,206 -0.61(-3.00%)
Apr 17, 2006 20.31 20.79 20.08 20.31 453,200 +0.04(+0.20%)
Apr 13, 2006 20.06 20.30 19.51 20.27 292,800 +0.07(+0.35%)
Apr 12, 2006 20.41 20.41 20.07 20.20 365,782 -0.21(-1.03%)
Apr 11, 2006 20.91 20.91 20.27 20.41 280,333 -0.34(-1.64%)
Apr 10, 2006 20.76 20.86 20.66 20.75 187,920 +0.06(+0.29%)
Apr 07, 2006 20.98 21.22 20.59 20.69 255,896 -0.11(-0.53%)
Apr 06, 2006 20.84 20.95 20.53 20.80 341,715 +0.00(+0.00%)
Apr 05, 2006 20.40 20.96 20.40 20.80 269,019 +0.31(+1.51%)
Apr 04, 2006 20.94 20.97 20.42 20.49 323,867 -0.13(-0.63%)
Apr 03, 2006 21.31 21.57 20.49 20.62 627,969 -0.57(-2.69%)
Mar 31, 2006 21.15 21.68 21.06 21.19 796,862 +0.13(+0.62%)
Mar 30, 2006 20.84 21.11 20.80 21.06 746,759 +0.26(+1.25%)
Mar 29, 2006 21.00 21.00 20.69 20.80 542,019 -0.05(-0.24%)
Mar 28, 2006 20.81 21.06 20.80 20.85 1,184,118 +0.12(+0.58%)
Mar 27, 2006 20.08 20.89 19.85 20.73 850,822 +0.79(+3.96%)
Mar 24, 2006 19.58 19.95 19.38 19.94 528,324 +0.44(+2.26%)
Mar 23, 2006 19.47 19.65 19.33 19.50 397,500 +0.06(+0.31%)
Mar 22, 2006 19.65 19.96 19.14 19.44 288,300 -0.21(-1.07%)
Mar 21, 2006 19.65 19.95 19.50 19.65 354,607 -0.06(-0.30%)
Mar 20, 2006 19.56 20.11 19.41 19.71 754,378 -0.22(-1.10%)
Mar 17, 2006 20.08 20.20 19.70 19.93 455,104 -0.05(-0.25%)
Mar 16, 2006 20.09 20.42 19.83 19.98 687,214 +0.07(+0.35%)
Mar 15, 2006 19.91 20.03 19.64 19.91 246,876 +0.16(+0.81%)
Mar 14, 2006 20.07 20.07 19.27 19.75 455,493 -0.26(-1.30%)
Mar 13, 2006 19.80 20.05 19.75 20.01 848,002 +0.40(+2.04%)
Mar 10, 2006 19.57 19.83 19.42 19.61 303,400 +0.14(+0.72%)
Mar 09, 2006 19.21 19.55 19.21 19.47 432,078 +0.26(+1.35%)
Mar 08, 2006 19.08 19.24 18.95 19.21 330,300 +0.17(+0.89%)
Mar 07, 2006 19.26 19.29 18.91 19.04 559,076 -0.30(-1.55%)
Mar 06, 2006 19.11 19.51 19.00 19.34 621,465 +0.36(+1.90%)
Mar 03, 2006 18.80 19.27 18.67 18.98 970,389 +0.18(+0.96%)
Mar 02, 2006 18.70 18.82 18.47 18.80 593,465 +0.11(+0.59%)
Mar 01, 2006 18.39 18.70 18.25 18.69 947,843 +0.39(+2.13%)
Feb 28, 2006 18.18 18.30 18.11 18.30 1,537,845 +0.12(+0.66%)
Feb 27, 2006 17.91 18.22 17.91 18.18 1,266,496 +0.27(+1.51%)
Feb 24, 2006 18.05 18.09 17.60 17.91 760,572 -0.09(-0.50%)
Feb 23, 2006 18.16 18.32 17.96 18.00 1,070,043 -0.16(-0.88%)
Feb 22, 2006 18.10 18.20 16.94 18.16 1,857,906 -0.07(-0.38%)
Feb 21, 2006 18.94 18.94 18.15 18.23 372,957 -0.59(-3.13%)
Feb 17, 2006 18.73 18.91 18.03 18.82 496,891 +0.22(+1.18%)
Feb 16, 2006 18.75 18.80 18.13 18.60 252,200 -0.15(-0.80%)
Feb 15, 2006 18.26 18.90 18.22 18.75 430,946 +0.52(+2.85%)
Feb 14, 2006 18.26 18.44 18.00 18.23 190,589 -0.11(-0.60%)
Feb 13, 2006 17.90 18.40 17.88 18.34 258,910 +0.44(+2.46%)
Feb 10, 2006 18.00 18.04 17.90 17.90 328,133 -0.10(-0.56%)
Feb 09, 2006 18.14 18.56 17.95 18.00 394,494 -0.09(-0.50%)
Feb 08, 2006 17.83 18.16 17.75 18.09 251,820 +0.28(+1.57%)
Feb 07, 2006 17.72 17.83 17.52 17.81 240,283 +0.12(+0.68%)
Feb 06, 2006 17.55 17.76 17.34 17.69 445,715 +0.20(+1.14%)
Feb 03, 2006 17.25 17.60 17.20 17.49 190,222 +0.15(+0.87%)
Feb 02, 2006 17.56 17.56 17.05 17.34 239,373 -0.14(-0.80%)
Feb 01, 2006 17.27 17.57 17.10 17.48 318,663 +0.29(+1.69%)
Jan 31, 2006 17.39 17.50 16.90 17.19 381,746 +0.00(+0.00%)
Jan 30, 2006 17.05 17.58 16.80 17.19 607,936 +0.77(+4.69%)
Jan 27, 2006 16.78 16.87 16.18 16.42 474,900 -0.25(-1.50%)
Jan 26, 2006 16.40 17.02 16.33 16.67 385,991 +0.31(+1.89%)
Jan 25, 2006 16.38 16.43 16.09 16.36 406,347 -0.08(-0.49%)
Jan 24, 2006 16.57 16.62 16.40 16.44 367,466 -0.18(-1.08%)
Jan 23, 2006 17.00 17.00 16.49 16.62 314,835 -0.34(-2.00%)
Jan 20, 2006 16.96 17.10 16.80 16.96 396,683 -0.07(-0.41%)
Jan 19, 2006 17.06 17.16 16.98 17.03 457,475 -0.06(-0.35%)
Jan 18, 2006 17.30 17.30 16.96 17.09 377,599 -0.31(-1.78%)
Jan 17, 2006 17.54 17.55 17.27 17.40 247,780 -0.10(-0.57%)
Jan 13, 2006 17.57 17.58 17.30 17.50 120,297 +0.00(+0.00%)
Jan 12, 2006 17.55 17.59 17.30 17.50 223,500 -0.05(-0.28%)
Jan 11, 2006 17.52 17.66 17.25 17.55 267,265 +0.15(+0.86%)
Jan 10, 2006 17.56 17.69 17.38 17.40 226,429 -0.30(-1.69%)
Jan 09, 2006 17.95 17.95 17.50 17.70 512,775 -0.13(-0.73%)
Jan 06, 2006 18.05 18.44 17.76 17.83 653,627 -0.07(-0.39%)
Jan 05, 2006 17.29 18.07 17.14 17.90 504,812 +0.70(+4.07%)
Jan 04, 2006 17.25 17.25 17.14 17.20 257,940 -0.03(-0.17%)
Jan 03, 2006 17.04 17.25 16.95 17.23 403,039 +0.15(+0.88%)
Dec 30, 2005 17.24 17.38 17.05 17.08 272,798 -0.33(-1.90%)
Dec 29, 2005 17.49 17.65 17.35 17.41 144,112 -0.01(-0.06%)
Dec 28, 2005 17.40 17.50 17.24 17.42 108,500 +0.09(+0.52%)
Dec 27, 2005 17.33 17.50 17.23 17.33 160,200 +0.01(+0.06%)
Dec 23, 2005 17.44 17.44 17.25 17.32 52,047 -0.04(-0.23%)
Dec 22, 2005 17.27 17.52 17.21 17.36 294,200 +0.02(+0.12%)
Dec 21, 2005 17.23 17.39 17.19 17.34 138,839 +0.12(+0.70%)
Dec 20, 2005 17.31 17.32 17.10 17.22 167,794 -0.09(-0.52%)
Dec 19, 2005 17.30 17.40 17.15 17.31 208,943 +0.06(+0.35%)
Dec 16, 2005 17.15 17.45 17.11 17.25 336,185 +0.10(+0.58%)
Dec 15, 2005 17.00 17.15 17.00 17.15 362,998 +0.10(+0.59%)
Dec 14, 2005 17.13 17.13 16.91 17.05 440,232 -0.08(-0.47%)
Dec 13, 2005 17.05 17.13 17.00 17.13 229,201 +0.08(+0.47%)
Dec 12, 2005 17.10 17.15 16.83 17.05 303,025 -0.05(-0.29%)
Dec 09, 2005 17.13 17.19 17.08 17.10 301,123 -0.03(-0.18%)
Dec 08, 2005 17.15 17.15 17.08 17.13 366,506 -0.02(-0.12%)
Dec 07, 2005 17.20 17.20 17.08 17.15 271,264 +0.05(+0.29%)
Dec 06, 2005 17.18 17.19 17.10 17.10 395,646 -0.05(-0.29%)
Dec 05, 2005 17.13 17.27 17.05 17.15 893,639 +0.06(+0.35%)
Dec 02, 2005 17.05 17.12 17.00 17.09 400,279 +0.03(+0.18%)
Dec 01, 2005 16.95 17.25 16.91 17.06 798,095 +0.10(+0.59%)
Nov 30, 2005 17.00 17.10 16.49 16.96 742,350 +0.09(+0.53%)
Nov 29, 2005 16.16 17.11 16.00 16.87 675,740 +0.77(+4.78%)
Nov 28, 2005 16.81 16.81 15.56 16.10 2,173,549 -0.71(-4.22%)
Nov 25, 2005 16.80 17.00 16.52 16.81 59,615 -0.11(-0.65%)
Nov 23, 2005 16.89 17.02 16.69 16.92 95,445 -0.01(-0.06%)
Nov 22, 2005 17.80 17.81 16.65 16.93 1,726,666 -1.21(-6.67%)
Nov 21, 2005 17.72 18.19 17.67 18.14 315,998 +0.44(+2.49%)
Nov 18, 2005 18.10 18.13 17.62 17.70 267,390 -0.17(-0.95%)
Nov 17, 2005 17.49 17.97 17.28 17.87 334,292 +0.46(+2.64%)
Nov 16, 2005 17.60 18.21 17.17 17.41 325,543 -0.02(-0.11%)
Nov 15, 2005 17.03 17.58 17.00 17.43 549,114 +0.42(+2.46%)
Nov 14, 2005 17.02 17.18 16.73 17.01 226,407 +0.07(+0.42%)
Nov 11, 2005 16.93 17.06 16.87 16.94 263,053 -0.11(-0.65%)
Nov 10, 2005 16.37 17.10 16.37 17.05 288,659 +0.51(+3.08%)
Nov 09, 2005 16.79 16.79 16.50 16.54 224,703 -0.06(-0.36%)
Nov 08, 2005 16.55 16.75 16.53 16.60 93,939 -0.03(-0.18%)
Nov 07, 2005 16.20 16.78 16.20 16.63 226,484 -0.09(-0.54%)
Nov 04, 2005 16.55 16.76 16.55 16.72 363,643 +0.09(+0.54%)
Nov 03, 2005 16.35 16.65 16.35 16.63 741,844 +0.21(+1.28%)
Nov 02, 2005 15.85 16.55 15.84 16.42 1,614,035 +0.57(+3.60%)
Nov 01, 2005 15.55 16.32 14.85 15.85 1,188,772 +1.45(+10.07%)
Oct 31, 2005 14.21 14.50 14.21 14.40 279,869 +0.15(+1.05%)
Oct 28, 2005 14.46 14.55 14.13 14.25 151,057 -0.14(-0.97%)
Oct 27, 2005 14.31 14.49 14.27 14.39 83,431 +0.02(+0.14%)
Oct 26, 2005 14.35 14.55 14.27 14.37 142,988 +0.05(+0.35%)
Oct 25, 2005 13.97 14.55 13.97 14.32 68,589 +0.29(+2.07%)
Oct 24, 2005 14.03 14.23 13.83 14.03 63,637 -0.16(-1.13%)
Oct 21, 2005 13.70 14.25 13.70 14.19 45,882 +0.40(+2.90%)
Oct 20, 2005 14.20 14.22 13.68 13.79 84,225 -0.46(-3.23%)
Oct 19, 2005 13.72 14.30 13.61 14.25 105,030 +0.47(+3.41%)
Oct 18, 2005 13.78 13.94 13.68 13.78 267,515 -0.03(-0.22%)
Oct 17, 2005 13.40 13.81 13.40 13.81 87,847 +0.38(+2.83%)
Oct 14, 2005 13.71 13.71 13.35 13.43 90,194 -0.17(-1.25%)
Oct 13, 2005 13.30 13.69 13.13 13.60 121,733 +0.23(+1.72%)
Oct 12, 2005 13.46 13.55 13.34 13.37 92,693 -0.09(-0.67%)
Oct 11, 2005 13.72 13.92 13.44 13.46 87,706 -0.21(-1.54%)
Oct 10, 2005 13.47 13.76 13.40 13.67 134,545 +0.13(+0.96%)
Oct 07, 2005 13.76 13.79 13.45 13.54 302,128 -0.17(-1.24%)
Oct 06, 2005 14.05 14.09 13.65 13.71 276,571 -0.38(-2.70%)
Oct 05, 2005 14.06 14.50 14.06 14.09 296,812 -0.20(-1.40%)
Oct 04, 2005 14.28 14.57 14.16 14.29 168,405 +0.07(+0.49%)
Oct 03, 2005 14.16 14.25 14.10 14.22 146,017 +0.05(+0.35%)
Sep 30, 2005 14.15 14.21 14.00 14.17 299,499 +0.07(+0.50%)
Sep 29, 2005 13.75 14.17 13.61 14.10 388,746 +0.28(+2.03%)
Sep 28, 2005 13.76 13.89 13.71 13.82 105,067 +0.00(+0.00%)
Sep 27, 2005 13.90 13.95 13.80 13.82 76,944 -0.17(-1.22%)
Sep 26, 2005 13.92 14.00 13.80 13.99 213,955 +0.10(+0.72%)
Sep 23, 2005 13.89 13.89 13.76 13.89 64,046 -0.03(-0.22%)
Sep 22, 2005 13.92 14.00 13.76 13.92 310,700 -0.07(-0.50%)
Sep 21, 2005 13.85 14.00 13.78 13.99 342,712 +0.09(+0.65%)
Sep 20, 2005 13.73 13.93 13.60 13.90 413,723 +0.20(+1.46%)
Sep 19, 2005 13.70 13.81 13.65 13.70 121,867 +0.03(+0.22%)
Sep 16, 2005 13.58 13.68 13.50 13.67 171,675 +0.15(+1.11%)
Sep 15, 2005 13.51 13.63 13.43 13.52 160,862 +0.00(+0.00%)
Sep 14, 2005 13.71 13.71 13.46 13.52 157,000 -0.08(-0.59%)
Sep 13, 2005 13.47 13.64 13.47 13.60 162,500 +0.05(+0.37%)
Sep 12, 2005 13.56 13.65 13.50 13.55 138,258 -0.04(-0.29%)
Sep 09, 2005 13.50 13.67 13.44 13.59 303,257 +0.17(+1.27%)
Sep 08, 2005 13.41 13.50 13.31 13.42 235,202 -0.07(-0.52%)
Sep 07, 2005 13.39 13.54 13.39 13.49 321,598 +0.11(+0.82%)
Sep 06, 2005 13.25 13.43 13.23 13.38 410,721 +0.20(+1.52%)
Sep 02, 2005 13.20 13.27 13.18 13.18 196,282 -0.02(-0.15%)
Sep 01, 2005 13.01 13.25 13.01 13.20 282,192 +0.09(+0.69%)
Aug 31, 2005 13.21 13.21 13.05 13.11 234,351 -0.09(-0.68%)
Aug 30, 2005 13.28 13.34 13.16 13.20 255,230 -0.10(-0.75%)
Aug 29, 2005 13.15 13.30 13.15 13.30 227,363 +0.15(+1.14%)
Aug 26, 2005 13.20 13.30 13.15 13.15 151,446 -0.05(-0.38%)
Aug 25, 2005 13.20 13.25 13.03 13.20 153,526 +0.01(+0.08%)
Aug 24, 2005 13.10 13.25 13.09 13.19 153,788 +0.09(+0.69%)
Aug 23, 2005 13.20 13.25 13.08 13.10 224,733 -0.10(-0.76%)
Aug 22, 2005 13.15 13.21 13.05 13.20 67,334 +0.03(+0.23%)
Aug 19, 2005 13.09 13.30 12.99 13.17 369,129 +0.02(+0.15%)
Aug 18, 2005 13.11 13.16 12.86 13.15 238,297 +0.05(+0.38%)
Aug 17, 2005 13.20 13.20 13.00 13.10 111,421 +0.10(+0.77%)
Aug 16, 2005 13.09 13.20 12.94 13.00 392,882 -0.14(-1.07%)
Aug 15, 2005 13.01 13.20 13.01 13.14 153,684 +0.12(+0.92%)
Aug 12, 2005 12.80 13.15 12.70 13.02 379,634 +0.22(+1.72%)
Aug 11, 2005 13.05 13.12 12.20 12.80 798,443 -0.25(-1.92%)
Aug 10, 2005 13.15 13.28 12.93 13.05 163,860 -0.05(-0.38%)
Aug 09, 2005 13.35 13.80 13.02 13.10 159,519 -0.39(-2.89%)
Aug 08, 2005 13.80 13.81 13.42 13.49 133,712 -0.16(-1.17%)
Aug 05, 2005 13.83 13.92 13.63 13.65 65,578 -0.18(-1.30%)
Aug 04, 2005 13.83 14.16 13.83 13.83 60,007 -0.14(-1.00%)
Aug 03, 2005 13.81 14.03 13.81 13.97 228,885 +0.02(+0.14%)
Aug 02, 2005 14.10 14.25 13.88 13.95 186,331 -0.12(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.