Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.850 10.10 9.800 9.800 1,900 +0.03(+0.31%)
Jul 30, 2009 10.00 10.30 9.700 9.770 9,013 -0.23(-2.30%)
Jul 29, 2009 10.21 10.21 10.00 10.00 3,596 -0.21(-2.04%)
Jul 28, 2009 10.36 10.38 10.21 10.21 942 -0.13(-1.27%)
Jul 27, 2009 10.22 10.34 10.00 10.34 2,400 +0.08(+0.78%)
Jul 24, 2009 10.31 10.45 10.23 10.26 1,702 -0.14(-1.35%)
Jul 23, 2009 10.56 10.56 10.36 10.40 4,333 -0.12(-1.19%)
Jul 22, 2009 10.58 10.78 10.00 10.53 2,090 -0.32(-3.00%)
Jul 21, 2009 10.85 10.85 10.85 10.85 600 +0.23(+2.13%)
Jul 20, 2009 11.56 11.56 10.44 10.62 5,435 -0.36(-3.24%)
Jul 17, 2009 10.30 11.45 10.30 10.98 6,266 +0.60(+5.78%)
Jul 16, 2009 10.00 10.45 9.600 10.38 3,683 +0.32(+3.20%)
Jul 15, 2009 10.40 10.41 9.784 10.06 8,034 -0.34(-3.28%)
Jul 14, 2009 10.43 10.43 9.900 10.40 5,150 +0.75(+7.77%)
Jul 13, 2009 9.400 10.29 9.162 9.650 5,109 +0.88(+9.99%)
Jul 10, 2009 9.250 9.442 8.774 8.774 5,439 -0.43(-4.63%)
Jul 09, 2009 9.440 9.440 9.200 9.200 1,700 -0.05(-0.54%)
Jul 08, 2009 9.440 9.440 9.250 9.250 350 -0.10(-1.07%)
Jul 07, 2009 9.000 9.440 9.000 9.350 4,129 +0.10(+1.08%)
Jul 06, 2009 9.100 9.250 8.680 9.250 6,418 -0.05(-0.54%)
Jul 01, 2009 8.980 9.300 9.300 9.300 1,900 +0.25(+2.79%)
Jun 30, 2009 9.047 9.047 9.047 9.047 100 +0.02(+0.18%)
Jun 29, 2009 8.880 9.031 8.700 9.031 1,840 -0.10(-1.08%)
Jun 26, 2009 9.350 9.440 9.000 9.130 1,600 -0.22(-2.35%)
Jun 25, 2009 8.750 9.350 8.740 9.350 5,199 +0.72(+8.34%)
Jun 24, 2009 8.500 8.730 8.500 8.630 1,237 +0.00(+0.00%)
Jun 23, 2009 8.736 8.736 8.540 8.630 5,200 +0.10(+1.17%)
Jun 22, 2009 8.030 8.530 8.030 8.530 1,304 -0.22(-2.51%)
Jun 19, 2009 8.600 8.750 8.550 8.750 3,900 +0.20(+2.34%)
Jun 18, 2009 7.860 8.650 7.860 8.550 3,726 +0.00(+0.00%)
Jun 17, 2009 8.450 8.550 8.450 8.550 1,169 -0.10(-1.16%)
Jun 16, 2009 8.650 8.650 8.650 8.650 200 +0.00(+0.00%)
Jun 15, 2009 7.850 8.650 7.850 8.650 3,100 +0.13(+1.53%)
Jun 12, 2009 8.500 8.650 8.500 8.520 3,030 -0.05(-0.58%)
Jun 11, 2009 8.630 8.630 8.490 8.570 1,100 -0.01(-0.12%)
Jun 10, 2009 8.550 8.590 8.500 8.580 1,533 +0.13(+1.54%)
Jun 09, 2009 8.450 8.455 8.110 8.450 3,570 +0.00(+0.00%)
Jun 08, 2009 8.550 8.550 8.450 8.450 500 -0.05(-0.59%)
Jun 05, 2009 8.500 8.500 8.500 8.500 100 +0.09(+1.07%)
Jun 04, 2009 8.300 8.500 8.250 8.410 5,304 +0.11(+1.33%)
Jun 03, 2009 8.463 8.700 8.300 8.300 3,158 -0.11(-1.31%)
Jun 02, 2009 8.750 8.750 8.360 8.410 5,717 -0.34(-3.89%)
Jun 01, 2009 8.720 8.900 8.400 8.750 15,017 -0.10(-1.09%)
May 29, 2009 9.350 9.350 8.500 8.846 4,460 +0.25(+2.86%)
May 28, 2009 9.100 9.100 7.510 8.600 20,565 -0.75(-8.02%)
May 27, 2009 9.500 9.600 9.350 9.350 7,200 -0.01(-0.11%)
May 26, 2009 9.450 9.480 9.300 9.360 7,400 +0.30(+3.31%)
May 22, 2009 8.800 9.110 8.800 9.060 2,000 +0.21(+2.37%)
May 21, 2009 9.070 9.070 8.850 8.850 940 -0.32(-3.49%)
May 20, 2009 8.430 9.340 8.430 9.170 19,313 +0.92(+11.15%)
May 19, 2009 8.000 8.470 7.830 8.250 9,051 +0.26(+3.25%)
May 18, 2009 7.600 8.000 7.600 7.990 5,300 +0.29(+3.77%)
May 15, 2009 7.780 7.880 7.500 7.700 7,010 -0.08(-1.03%)
May 14, 2009 7.900 8.000 7.700 7.780 6,839 -0.07(-0.89%)
May 13, 2009 7.860 7.950 7.700 7.850 4,950 +0.05(+0.64%)
May 12, 2009 7.960 7.960 7.510 7.800 2,100 +0.12(+1.56%)
May 11, 2009 7.910 8.350 7.500 7.680 11,864 -0.33(-4.12%)
May 08, 2009 8.110 9.180 7.230 8.010 49,968 +2.53(+46.17%)
May 07, 2009 5.200 5.490 5.200 5.480 14,000 +0.26(+4.98%)
May 06, 2009 5.300 5.400 5.200 5.220 3,800 -0.06(-1.14%)
May 05, 2009 5.300 5.500 5.280 5.280 4,950 +0.03(+0.57%)
May 04, 2009 5.360 5.360 5.250 5.250 6,710 +0.15(+2.94%)
May 01, 2009 5.160 5.160 5.100 5.100 504 +0.09(+1.80%)
Apr 30, 2009 5.250 5.250 5.010 5.010 10,781 -0.04(-0.79%)
Apr 29, 2009 5.200 5.200 5.050 5.050 800 +0.01(+0.20%)
Apr 28, 2009 5.170 5.220 5.040 5.040 2,380 +0.02(+0.40%)
Apr 27, 2009 5.050 5.200 5.000 5.020 18,175 -0.04(-0.79%)
Apr 24, 2009 5.100 5.160 5.060 5.060 3,550 +0.00(+0.00%)
Apr 23, 2009 5.060 5.080 5.010 5.060 3,300 +0.00(+0.00%)
Apr 22, 2009 5.200 5.350 5.030 5.060 5,169 -0.28(-5.24%)
Apr 21, 2009 5.230 5.350 5.230 5.340 6,375 -0.06(-1.11%)
Apr 20, 2009 5.230 5.430 5.230 5.400 700 +0.17(+3.25%)
Apr 17, 2009 5.180 5.356 5.160 5.230 2,355 -0.07(-1.32%)
Apr 16, 2009 5.550 5.670 5.300 5.300 1,448 -0.05(-0.93%)
Apr 15, 2009 5.400 5.400 5.350 5.350 2,088 +0.01(+0.19%)
Apr 14, 2009 5.400 5.420 5.100 5.340 3,000 -0.14(-2.55%)
Apr 13, 2009 5.350 5.650 5.350 5.480 4,800 +0.23(+4.38%)
Apr 09, 2009 5.350 5.350 5.250 5.250 1,100 -0.10(-1.87%)
Apr 08, 2009 5.520 5.600 5.350 5.350 1,200 -0.10(-1.83%)
Apr 07, 2009 5.070 5.450 5.070 5.450 1,000 +0.37(+7.28%)
Apr 06, 2009 5.010 5.350 5.010 5.080 1,200 +0.04(+0.79%)
Apr 03, 2009 5.000 5.350 5.000 5.040 1,900 -0.46(-8.36%)
Apr 02, 2009 5.750 5.750 5.500 5.500 1,145 -0.25(-4.35%)
Apr 01, 2009 5.750 5.750 5.750 5.750 100 +0.15(+2.68%)
Mar 31, 2009 5.210 5.927 5.100 5.600 3,300 +0.55(+10.89%)
Mar 30, 2009 5.200 5.200 5.010 5.050 1,100 -0.20(-3.81%)
Mar 26, 2009 5.090 5.250 5.090 5.250 300 +0.15(+2.97%)
Mar 25, 2009 5.190 5.190 4.970 5.099 2,100 -0.28(-5.23%)
Mar 24, 2009 5.299 5.380 5.270 5.380 600 +0.02(+0.37%)
Mar 23, 2009 5.360 5.360 5.360 5.360 1,445 +0.59(+12.37%)
Mar 20, 2009 4.810 4.920 4.550 4.770 3,406 +0.16(+3.47%)
Mar 19, 2009 4.800 5.010 4.610 4.610 1,500 -0.19(-3.96%)
Mar 18, 2009 5.020 5.180 4.560 4.800 2,800 -0.32(-6.25%)
Mar 17, 2009 4.930 5.330 4.740 5.120 3,100 +0.27(+5.57%)
Mar 16, 2009 4.850 4.850 4.500 4.850 2,650 +0.10(+2.11%)
Mar 13, 2009 4.850 4.900 4.500 4.750 0 +0.10(+2.15%)
Mar 12, 2009 4.050 4.800 4.050 4.650 21,498 +0.84(+22.05%)
Mar 11, 2009 3.750 4.390 3.750 3.810 22,638 +0.21(+5.84%)
Mar 10, 2009 4.550 4.550 3.150 3.600 38,330 -0.95(-20.88%)
Mar 09, 2009 6.940 6.950 4.300 4.550 27,674 -2.49(-35.37%)
Mar 06, 2009 7.450 7.450 7.040 7.040 800 -0.43(-5.76%)
Mar 05, 2009 7.390 7.470 7.180 7.470 2,300 -0.17(-2.23%)
Mar 04, 2009 7.600 7.640 7.190 7.640 1,813 -0.36(-4.50%)
Mar 02, 2009 8.170 8.180 7.160 8.000 6,125 -0.13(-1.60%)
Feb 27, 2009 8.810 8.810 8.120 8.130 0 -0.68(-7.72%)
Feb 26, 2009 8.810 8.810 8.810 8.810 0 +0.00(+0.00%)
Feb 25, 2009 8.710 8.810 8.710 8.810 200 +0.20(+2.32%)
Feb 24, 2009 8.500 8.750 8.310 8.610 2,040 +0.21(+2.50%)
Feb 23, 2009 8.660 8.660 8.080 8.400 3,500 -0.24(-2.83%)
Feb 20, 2009 8.340 8.710 8.340 8.645 896 -0.05(-0.63%)
Feb 19, 2009 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Feb 18, 2009 8.700 8.850 8.600 8.700 3,200 +0.02(+0.29%)
Feb 17, 2009 8.570 8.870 8.570 8.675 900 -0.44(-4.86%)
Feb 13, 2009 9.900 9.900 8.600 9.118 2,130 -0.88(-8.82%)
Feb 12, 2009 9.450 10.23 9.400 10.00 3,354 +0.65(+6.95%)
Feb 11, 2009 9.298 9.350 9.298 9.350 300 +0.05(+0.54%)
Feb 10, 2009 9.750 9.750 8.800 9.300 6,450 -0.80(-7.92%)
Feb 09, 2009 9.840 10.10 9.750 10.10 3,147 +0.50(+5.21%)
Feb 06, 2009 9.600 9.600 9.600 9.600 336 -0.35(-3.52%)
Feb 05, 2009 9.800 9.960 9.550 9.950 2,454 -0.18(-1.78%)
Feb 04, 2009 9.150 10.13 9.150 10.13 2,650 +1.23(+13.82%)
Feb 03, 2009 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Feb 02, 2009 9.050 9.450 8.700 8.900 2,724 -0.15(-1.66%)
Jan 30, 2009 9.050 9.050 9.050 9.050 0 +0.06(+0.67%)
Jan 29, 2009 9.260 9.260 8.758 8.990 2,014 -0.18(-1.96%)
Jan 28, 2009 8.960 9.410 8.960 9.169 2,200 +0.25(+2.83%)
Jan 27, 2009 8.800 8.930 8.760 8.917 4,532 -0.02(-0.23%)
Jan 26, 2009 9.480 9.700 8.800 8.937 7,388 -0.71(-7.39%)
Jan 23, 2009 9.510 9.850 9.510 9.650 1,500 -0.35(-3.50%)
Jan 22, 2009 10.15 10.15 9.750 10.00 1,300 -0.13(-1.28%)
Jan 21, 2009 10.13 10.13 9.790 10.13 2,181 +0.04(+0.40%)
Jan 20, 2009 11.00 11.00 10.01 10.09 2,680 -0.21(-2.04%)
Jan 16, 2009 10.30 10.30 10.30 10.30 200 +0.35(+3.52%)
Jan 15, 2009 10.06 10.30 9.710 9.950 1,200 -0.42(-4.05%)
Jan 14, 2009 10.40 10.40 10.37 10.37 400 -0.63(-5.73%)
Jan 13, 2009 10.51 11.00 10.40 11.00 3,575 +0.07(+0.68%)
Jan 12, 2009 10.75 11.00 10.75 10.93 6,940 +0.53(+5.06%)
Jan 09, 2009 10.40 10.40 10.40 10.40 400 +0.10(+0.97%)
Jan 08, 2009 10.24 10.30 9.550 10.30 5,200 -0.14(-1.34%)
Jan 07, 2009 10.60 10.60 10.15 10.44 3,800 -0.39(-3.60%)
Jan 06, 2009 10.60 10.85 10.50 10.83 1,400 +0.15(+1.40%)
Jan 05, 2009 9.950 10.75 9.400 10.68 9,879 +0.98(+10.10%)
Jan 02, 2009 9.250 9.720 9.250 9.700 0 +0.50(+5.43%)
Jan 01, 2009 9.150 9.340 9.100 9.200 0 +0.00(+0.00%)
Dec 31, 2008 9.150 9.340 9.100 9.200 1,130 +0.20(+2.22%)
Dec 30, 2008 9.400 9.400 9.000 9.000 700 -0.70(-7.22%)
Dec 29, 2008 9.500 9.700 9.200 9.700 4,800 +0.00(+0.00%)
Dec 26, 2008 9.400 9.700 9.400 9.700 1,200 +0.30(+3.19%)
Dec 24, 2008 8.680 9.400 8.650 9.400 6,100 +0.64(+7.31%)
Dec 23, 2008 8.760 8.760 8.760 8.760 450 +0.01(+0.11%)
Dec 22, 2008 9.120 9.500 8.750 8.750 7,775 -0.30(-3.31%)
Dec 19, 2008 9.100 10.00 9.050 9.050 6,000 +0.05(+0.56%)
Dec 18, 2008 8.370 10.01 8.000 9.000 10,406 +1.24(+15.98%)
Dec 17, 2008 9.050 9.050 7.600 7.760 20,303 -1.17(-13.10%)
Dec 16, 2008 9.150 9.500 8.800 8.930 12,388 -0.22(-2.41%)
Dec 15, 2008 10.13 10.48 9.150 9.150 11,220 -1.85(-16.82%)
Dec 12, 2008 10.24 11.00 10.20 11.00 4,763 +0.60(+5.77%)
Dec 11, 2008 10.99 10.99 10.40 10.40 1,653 -0.39(-3.61%)
Dec 10, 2008 10.15 11.16 10.13 10.79 10,922 +0.69(+6.83%)
Dec 09, 2008 10.20 10.30 9.910 10.10 1,400 +0.04(+0.40%)
Dec 08, 2008 10.69 10.69 9.540 10.06 10,739 +0.16(+1.62%)
Dec 05, 2008 9.950 10.10 9.900 9.900 1,135 +0.05(+0.51%)
Dec 04, 2008 9.550 10.00 9.340 9.850 6,910 +0.10(+1.03%)
Dec 03, 2008 9.550 9.950 9.284 9.750 1,375 -0.07(-0.71%)
Dec 02, 2008 9.350 10.00 9.350 9.820 1,400 +0.13(+1.34%)
Dec 01, 2008 9.620 10.28 9.450 9.690 2,486 -0.31(-3.10%)
Nov 28, 2008 9.610 10.000 9.610 10.000 1,332 -0.30(-2.91%)
Nov 26, 2008 9.902 10.30 9.621 10.30 2,760 +0.10(+0.98%)
Nov 25, 2008 9.850 10.40 9.850 10.20 1,890 +0.20(+2.00%)
Nov 24, 2008 9.340 10.00 9.340 10.00 4,100 +0.66(+7.07%)
Nov 21, 2008 9.250 9.340 9.250 9.340 1,370 +0.09(+0.97%)
Nov 20, 2008 9.260 9.670 9.250 9.250 5,300 -0.10(-1.07%)
Nov 19, 2008 10.05 10.10 9.340 9.350 4,400 -0.65(-6.50%)
Nov 18, 2008 10.18 10.55 10.00 10.00 1,000 -0.80(-7.41%)
Nov 17, 2008 11.15 11.25 9.720 10.80 7,804 -0.01(-0.09%)
Nov 14, 2008 11.00 11.00 10.81 10.81 0 -0.49(-4.34%)
Nov 13, 2008 11.70 11.70 10.05 11.30 3,500 -0.61(-5.12%)
Nov 12, 2008 13.00 13.00 11.91 11.91 3,250 -0.20(-1.65%)
Nov 11, 2008 12.20 12.45 11.33 12.11 11,449 +0.80(+7.08%)
Nov 07, 2008 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
Nov 06, 2008 11.23 11.48 11.12 11.31 5,015 +0.01(+0.08%)
Nov 05, 2008 11.22 11.57 10.90 11.30 1,811 -0.30(-2.59%)
Nov 04, 2008 10.80 11.60 10.80 11.60 3,670 +1.00(+9.43%)
Nov 03, 2008 11.00 11.00 10.10 10.60 4,014 -0.65(-5.78%)
Oct 31, 2008 11.25 11.30 11.00 11.25 1,850 +0.25(+2.27%)
Oct 30, 2008 10.90 11.00 10.10 11.00 1,700 +0.00(+0.00%)
Oct 29, 2008 11.00 11.00 11.00 11.00 800 -0.20(-1.79%)
Oct 28, 2008 11.00 11.40 10.65 11.20 1,550 +0.26(+2.38%)
Oct 27, 2008 10.96 10.96 10.94 10.94 200 +0.08(+0.74%)
Oct 24, 2008 11.25 11.25 10.20 10.86 3,200 -0.64(-5.57%)
Oct 23, 2008 11.45 11.50 11.05 11.50 1,350 +0.25(+2.22%)
Oct 22, 2008 11.25 11.25 11.25 11.25 300 +0.10(+0.90%)
Oct 21, 2008 10.57 11.15 10.57 11.15 412 -0.10(-0.89%)
Oct 20, 2008 10.90 11.65 10.70 11.25 1,400 +0.20(+1.81%)
Oct 17, 2008 11.05 12.20 10.49 11.05 0 -0.05(-0.45%)
Oct 16, 2008 10.60 11.10 10.25 11.10 3,411 +1.15(+11.55%)
Oct 15, 2008 12.30 12.30 9.950 9.950 3,100 -2.34(-19.04%)
Oct 14, 2008 11.01 12.29 10.03 12.29 5,473 +2.09(+20.49%)
Oct 13, 2008 8.460 10.20 8.460 10.20 8,200 +1.50(+17.24%)
Oct 10, 2008 9.250 9.750 8.600 8.700 5,198 -1.19(-12.03%)
Oct 09, 2008 9.450 10.00 9.450 9.890 3,977 +0.64(+6.92%)
Oct 08, 2008 9.500 9.750 9.250 9.250 2,082 -0.10(-1.07%)
Oct 07, 2008 10.25 10.45 9.350 9.350 3,407 -0.89(-8.69%)
Oct 06, 2008 11.06 11.06 9.485 10.24 3,234 -1.16(-10.18%)
Oct 03, 2008 12.40 12.40 11.40 11.40 0 -0.60(-5.00%)
Oct 02, 2008 13.40 14.55 12.00 12.00 8,300 -1.60(-11.76%)
Oct 01, 2008 13.00 13.65 12.75 13.60 2,500 +0.60(+4.62%)
Sep 30, 2008 12.37 13.40 11.05 13.00 6,990 +1.55(+13.54%)
Sep 29, 2008 12.19 13.05 11.45 11.45 4,758 -1.94(-14.49%)
Sep 26, 2008 12.27 13.39 12.27 13.39 0 +0.09(+0.68%)
Sep 25, 2008 13.30 13.30 13.30 13.30 300 +0.01(+0.08%)
Sep 24, 2008 13.29 13.29 13.29 13.29 100 -0.28(-2.03%)
Sep 23, 2008 13.00 13.56 13.00 13.56 2,100 +0.87(+6.81%)
Sep 22, 2008 13.01 13.28 12.63 12.70 4,655 -0.78(-5.79%)
Sep 19, 2008 12.05 13.55 12.05 13.48 0 +2.08(+18.25%)
Sep 18, 2008 12.81 12.81 11.05 11.40 9,653 -1.85(-13.96%)
Sep 17, 2008 14.05 14.05 12.75 13.25 4,987 -0.80(-5.69%)
Sep 16, 2008 15.30 15.30 14.04 14.05 4,430 -1.69(-10.74%)
Sep 15, 2008 16.51 16.70 15.01 15.74 12,563 -1.20(-7.08%)
Sep 12, 2008 16.48 17.05 16.47 16.94 3,204 +0.29(+1.74%)
Sep 11, 2008 15.64 17.20 15.64 16.65 41,833 +0.89(+5.65%)
Sep 10, 2008 14.81 15.80 14.44 15.76 24,993 +1.30(+8.99%)
Sep 09, 2008 13.22 14.95 13.22 14.46 17,170 +1.42(+10.89%)
Sep 08, 2008 12.10 13.50 12.10 13.04 11,304 +1.48(+12.80%)
Sep 05, 2008 11.40 11.56 11.10 11.56 0 +0.06(+0.52%)
Sep 04, 2008 11.75 12.00 11.15 11.50 3,175 -0.36(-3.04%)
Sep 03, 2008 12.32 12.85 11.55 11.86 5,570 -0.69(-5.50%)
Sep 02, 2008 12.50 12.84 12.00 12.55 3,300 -0.21(-1.65%)
Aug 29, 2008 12.66 12.99 12.66 12.76 0 -0.14(-1.08%)
Aug 28, 2008 12.75 13.04 12.68 12.90 3,200 +0.22(+1.73%)
Aug 27, 2008 12.80 12.99 12.68 12.68 1,500 -0.02(-0.16%)
Aug 26, 2008 12.96 13.09 12.70 12.70 600 -0.26(-2.01%)
Aug 25, 2008 13.00 13.15 12.88 12.96 5,452 +0.36(+2.86%)
Aug 22, 2008 12.75 13.15 12.60 12.60 0 +0.01(+0.08%)
Aug 21, 2008 12.35 12.62 12.35 12.59 3,600 +0.51(+4.22%)
Aug 20, 2008 11.73 12.47 11.73 12.08 3,045 +0.51(+4.41%)
Aug 19, 2008 12.20 12.20 11.33 11.57 9,660 -0.65(-5.32%)
Aug 18, 2008 12.67 12.70 12.15 12.22 3,930 -0.21(-1.69%)
Aug 15, 2008 12.35 12.60 12.35 12.43 0 +0.10(+0.81%)
Aug 14, 2008 11.94 12.55 11.94 12.33 7,150 +0.53(+4.49%)
Aug 13, 2008 12.49 13.65 11.46 11.80 86,995 +0.27(+2.34%)
Aug 12, 2008 11.53 11.67 11.50 11.53 4,600 -0.41(-3.43%)
Aug 11, 2008 11.91 11.99 11.85 11.94 3,302 +0.04(+0.34%)
Aug 08, 2008 11.48 11.90 11.46 11.90 2,466 +0.44(+3.84%)
Aug 07, 2008 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Aug 06, 2008 11.41 11.46 11.40 11.46 600 +0.05(+0.44%)
Aug 05, 2008 11.95 11.95 11.40 11.41 4,433 -0.37(-3.12%)
Aug 04, 2008 11.71 11.96 11.71 11.78 5,708 +0.27(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.