Skip to main content

Air Products & Chemicals (NY: APD )

242.27 +0.94 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 290.07 294.61 289.38 293.65 1,052,408 +6.40(+2.23%)
Jun 29, 2023 282.56 287.77 281.25 287.25 582,756 +3.34(+1.18%)
Jun 28, 2023 282.98 284.42 281.05 283.90 622,421 -0.09(-0.03%)
Jun 27, 2023 279.29 284.14 279.29 283.99 560,263 +4.89(+1.75%)
Jun 26, 2023 279.81 280.82 277.79 279.10 739,994 +0.13(+0.05%)
Jun 23, 2023 279.33 280.79 277.43 278.97 731,138 -1.70(-0.61%)
Jun 22, 2023 279.83 281.64 277.23 280.68 653,108 -1.10(-0.39%)
Jun 21, 2023 280.37 282.79 278.19 281.78 692,494 -0.16(-0.06%)
Jun 20, 2023 282.57 283.03 279.99 281.94 691,870 -3.77(-1.32%)
Jun 16, 2023 283.89 287.10 283.43 285.71 1,858,324 +2.35(+0.83%)
Jun 15, 2023 281.62 284.81 279.75 283.36 666,716 +1.87(+0.66%)
Jun 14, 2023 280.92 284.04 279.97 281.49 935,231 +3.89(+1.40%)
Jun 13, 2023 271.22 278.32 270.62 277.60 1,031,345 +5.77(+2.12%)
Jun 12, 2023 272.39 272.52 269.76 271.83 680,906 +0.33(+0.12%)
Jun 09, 2023 275.35 275.35 270.78 271.50 904,966 -4.67(-1.69%)
Jun 08, 2023 269.32 276.68 269.31 276.17 658,838 +0.94(+0.34%)
Jun 07, 2023 269.75 275.60 267.48 275.23 774,958 +3.82(+1.41%)
Jun 06, 2023 271.50 274.38 269.55 271.41 760,009 -1.25(-0.46%)
Jun 05, 2023 276.14 276.28 272.61 272.66 1,154,440 -1.23(-0.45%)
Jun 02, 2023 268.90 274.67 268.67 273.89 935,941 +7.67(+2.88%)
Jun 01, 2023 260.89 267.40 260.48 266.22 848,335 +3.93(+1.50%)
May 31, 2023 266.40 266.92 262.22 262.29 1,106,507 -4.81(-1.80%)
May 30, 2023 269.19 269.35 264.72 267.09 785,068 +0.23(+0.09%)
May 26, 2023 266.38 267.89 265.17 266.86 965,424 +1.67(+0.63%)
May 25, 2023 265.78 266.22 263.96 265.19 800,288 +1.25(+0.47%)
May 24, 2023 263.44 264.41 262.16 263.95 665,591 -0.64(-0.24%)
May 23, 2023 266.16 267.04 264.02 264.59 732,233 -3.41(-1.27%)
May 22, 2023 272.34 274.18 267.68 268.00 623,981 -3.81(-1.40%)
May 19, 2023 269.70 273.24 269.15 271.81 1,100,013 +3.37(+1.26%)
May 18, 2023 268.67 269.11 263.84 268.44 812,396 -0.73(-0.27%)
May 17, 2023 269.04 270.39 268.06 269.17 790,363 +0.60(+0.22%)
May 16, 2023 270.86 272.26 266.19 268.57 680,795 -3.61(-1.32%)
May 15, 2023 271.52 272.72 269.35 272.18 695,994 +1.26(+0.46%)
May 12, 2023 270.54 272.05 268.11 270.92 713,293 +1.41(+0.52%)
May 11, 2023 271.30 271.53 267.39 269.51 1,266,783 -4.29(-1.57%)
May 10, 2023 273.93 278.25 271.53 273.80 1,231,162 +0.98(+0.36%)
May 09, 2023 288.46 289.44 271.64 272.81 1,911,651 -15.24(-5.29%)
May 08, 2023 290.40 292.25 286.84 288.06 1,053,935 -1.09(-0.38%)
May 05, 2023 285.36 290.32 284.49 289.15 749,966 +5.49(+1.93%)
May 04, 2023 286.56 287.68 282.80 283.66 729,007 -2.75(-0.96%)
May 03, 2023 286.08 290.15 284.79 286.41 721,768 +1.23(+0.43%)
May 02, 2023 286.09 287.27 281.57 285.18 840,140 -3.46(-1.20%)
May 01, 2023 287.39 289.93 287.39 288.64 461,979 +1.77(+0.62%)
Apr 28, 2023 283.60 287.67 282.81 286.87 955,218 +2.90(+1.02%)
Apr 27, 2023 280.81 284.81 279.55 283.96 1,003,028 +5.56(+2.00%)
Apr 26, 2023 281.01 282.39 276.32 278.41 886,190 -4.15(-1.47%)
Apr 25, 2023 284.75 284.95 281.74 282.56 565,178 -3.27(-1.15%)
Apr 24, 2023 283.88 285.88 283.21 285.83 643,202 +2.66(+0.94%)
Apr 21, 2023 284.29 286.04 282.31 283.17 1,053,363 -1.84(-0.65%)
Apr 20, 2023 282.03 285.96 280.98 285.02 709,812 +1.91(+0.67%)
Apr 19, 2023 279.74 283.17 278.84 283.11 534,734 +2.65(+0.95%)
Apr 18, 2023 280.05 280.68 279.18 280.45 613,995 +1.54(+0.55%)
Apr 17, 2023 279.72 280.57 276.74 278.92 513,717 -0.01(-0.00%)
Apr 14, 2023 279.71 281.96 277.70 278.93 498,238 -1.88(-0.67%)
Apr 13, 2023 280.13 282.75 277.83 280.81 566,958 +0.95(+0.34%)
Apr 12, 2023 279.81 281.63 278.94 279.86 476,543 +1.79(+0.64%)
Apr 11, 2023 277.06 280.21 276.03 278.07 614,036 +1.85(+0.67%)
Apr 10, 2023 273.83 276.23 272.37 276.22 788,431 +1.39(+0.51%)
Apr 06, 2023 275.15 276.43 273.48 274.82 891,874 -1.83(-0.66%)
Apr 05, 2023 276.51 279.59 274.68 276.65 968,409 -1.33(-0.48%)
Apr 04, 2023 280.67 281.56 276.76 277.99 1,289,503 -3.69(-1.31%)
Apr 03, 2023 279.28 281.96 278.25 281.68 1,204,328 +1.78(+0.64%)
Mar 31, 2023 271.77 280.23 271.06 279.90 1,526,459 +9.00(+3.32%)
Mar 30, 2023 269.53 271.53 268.33 270.89 834,950 +3.28(+1.23%)
Mar 29, 2023 267.58 268.51 266.32 267.61 775,365 +2.70(+1.02%)
Mar 28, 2023 261.62 266.18 261.10 264.91 767,581 +3.25(+1.24%)
Mar 27, 2023 262.51 265.46 259.88 261.67 1,113,939 +2.44(+0.94%)
Mar 24, 2023 257.06 260.12 255.56 259.23 1,372,849 +0.71(+0.27%)
Mar 23, 2023 267.01 267.69 257.51 258.52 2,067,089 -8.15(-3.06%)
Mar 22, 2023 270.63 271.94 266.46 266.67 1,056,609 -3.34(-1.24%)
Mar 21, 2023 273.45 274.28 266.71 270.01 998,538 -0.39(-0.14%)
Mar 20, 2023 267.75 271.61 266.99 270.40 751,081 +4.33(+1.63%)
Mar 17, 2023 271.45 271.45 265.20 266.07 1,595,999 -4.75(-1.76%)
Mar 16, 2023 266.71 272.34 266.71 270.83 931,052 +2.53(+0.94%)
Mar 15, 2023 272.14 272.99 265.55 268.30 1,335,327 -8.58(-3.10%)
Mar 14, 2023 275.66 280.84 274.11 276.88 1,873,627 +4.76(+1.75%)
Mar 13, 2023 273.09 276.48 271.49 272.12 1,012,622 -0.27(-0.10%)
Mar 10, 2023 275.21 277.28 271.17 272.40 889,035 -2.72(-0.99%)
Mar 09, 2023 282.01 282.61 273.85 275.12 781,319 -5.77(-2.05%)
Mar 08, 2023 282.59 282.73 279.08 280.89 718,231 -1.31(-0.46%)
Mar 07, 2023 284.98 286.27 280.62 282.20 922,375 -1.68(-0.59%)
Mar 06, 2023 283.48 285.75 283.25 283.87 651,663 -1.61(-0.56%)
Mar 03, 2023 283.84 285.60 281.55 285.48 959,335 +2.66(+0.94%)
Mar 02, 2023 278.51 284.31 277.56 282.82 1,156,507 +3.63(+1.30%)
Mar 01, 2023 276.08 282.38 275.71 279.18 1,071,910 +2.23(+0.80%)
Feb 28, 2023 276.01 278.02 275.91 276.96 1,072,050 +0.54(+0.20%)
Feb 27, 2023 273.53 278.58 273.53 276.42 1,051,097 +4.30(+1.58%)
Feb 24, 2023 267.07 273.38 266.32 272.12 1,557,084 +1.22(+0.45%)
Feb 23, 2023 270.36 271.85 265.28 270.89 1,422,190 +1.38(+0.51%)
Feb 22, 2023 270.19 271.31 265.46 269.51 1,186,031 +0.76(+0.28%)
Feb 21, 2023 270.73 271.31 267.84 268.75 909,637 -2.13(-0.79%)
Feb 17, 2023 270.48 271.97 268.75 270.88 1,178,210 -0.99(-0.36%)
Feb 16, 2023 271.58 275.30 270.58 271.87 671,997 -3.61(-1.31%)
Feb 15, 2023 271.17 276.56 269.27 275.49 2,708,936 +2.88(+1.05%)
Feb 14, 2023 277.20 277.58 270.00 272.61 1,744,150 -5.05(-1.82%)
Feb 13, 2023 279.61 280.22 276.76 277.65 720,746 -1.08(-0.39%)
Feb 10, 2023 277.26 279.91 274.67 278.74 887,477 +0.90(+0.32%)
Feb 09, 2023 280.76 281.16 277.11 277.84 976,235 -0.34(-0.12%)
Feb 08, 2023 275.48 281.86 275.48 278.18 1,393,740 +2.10(+0.76%)
Feb 07, 2023 272.82 276.77 271.71 276.08 1,372,515 +1.98(+0.72%)
Feb 06, 2023 275.06 277.51 271.33 274.10 1,300,906 -1.93(-0.70%)
Feb 03, 2023 282.78 284.23 274.30 276.03 2,970,103 -10.15(-3.55%)
Feb 02, 2023 286.04 289.90 279.44 286.18 3,085,711 -21.92(-7.11%)
Feb 01, 2023 309.04 310.31 304.47 308.09 1,402,129 -2.31(-0.74%)
Jan 31, 2023 304.98 310.77 304.25 310.40 1,973,634 +6.40(+2.11%)
Jan 30, 2023 303.67 308.10 303.48 304.00 873,596 -0.24(-0.08%)
Jan 27, 2023 304.15 306.42 302.17 304.24 905,178 -2.38(-0.78%)
Jan 26, 2023 301.61 306.90 300.22 306.62 757,483 +4.42(+1.46%)
Jan 25, 2023 299.22 303.26 298.61 302.20 730,297 -1.25(-0.41%)
Jan 24, 2023 298.64 304.07 297.23 303.45 769,265 +4.47(+1.50%)
Jan 23, 2023 294.28 299.80 293.18 298.98 910,432 +4.18(+1.42%)
Jan 20, 2023 291.75 294.98 288.95 294.80 1,236,972 +4.37(+1.50%)
Jan 19, 2023 293.04 293.82 288.78 290.43 917,959 -2.91(-0.99%)
Jan 18, 2023 298.52 298.52 292.52 293.33 819,007 -3.38(-1.14%)
Jan 17, 2023 302.16 302.16 296.36 296.71 1,293,677 -4.86(-1.61%)
Jan 13, 2023 298.15 302.07 297.38 301.57 813,617 +1.15(+0.38%)
Jan 12, 2023 302.90 304.10 299.15 300.42 1,233,745 -2.48(-0.82%)
Jan 11, 2023 305.21 306.60 302.31 302.90 862,370 +0.10(+0.03%)
Jan 10, 2023 300.20 302.96 298.43 302.81 628,208 +0.97(+0.32%)
Jan 09, 2023 300.11 304.55 296.37 301.84 1,483,344 +1.44(+0.48%)
Jan 06, 2023 295.54 301.83 293.46 300.39 901,866 +8.10(+2.77%)
Jan 05, 2023 293.09 295.08 290.83 292.30 1,771,400 -4.62(-1.56%)
Jan 04, 2023 296.29 298.68 294.41 296.92 997,457 +0.02(+0.01%)
Jan 03, 2023 300.28 301.94 294.31 296.90 1,053,562 -1.64(-0.55%)
Dec 30, 2022 298.66 299.73 295.07 298.53 552,208 -1.48(-0.49%)
Dec 29, 2022 299.62 301.20 298.85 300.02 585,860 +1.71(+0.57%)
Dec 28, 2022 301.07 302.28 297.96 298.31 456,443 -2.47(-0.82%)
Dec 27, 2022 301.81 302.70 300.12 300.78 2,328,214 +0.15(+0.05%)
Dec 23, 2022 300.49 301.16 298.52 300.62 564,855 -0.54(-0.18%)
Dec 22, 2022 300.99 301.32 296.38 301.16 989,734 -1.82(-0.60%)
Dec 21, 2022 302.98 305.55 302.03 302.98 893,326 +1.88(+0.62%)
Dec 20, 2022 302.83 303.36 299.45 301.10 808,645 -1.14(-0.38%)
Dec 19, 2022 303.19 305.44 300.45 302.24 867,060 -2.60(-0.85%)
Dec 16, 2022 304.70 305.99 300.34 304.84 2,517,950 +0.17(+0.06%)
Dec 15, 2022 307.82 308.68 302.77 304.67 1,053,357 -8.56(-2.73%)
Dec 14, 2022 312.78 315.93 310.09 313.22 1,236,962 -0.12(-0.04%)
Dec 13, 2022 315.83 316.54 310.04 313.35 1,116,279 +5.53(+1.80%)
Dec 12, 2022 301.61 308.46 301.61 307.82 1,207,175 +4.91(+1.62%)
Dec 09, 2022 308.04 308.73 302.11 302.91 1,193,653 -5.25(-1.70%)
Dec 08, 2022 305.25 309.21 305.11 308.16 1,099,365 +4.12(+1.36%)
Dec 07, 2022 301.12 304.22 300.58 304.03 1,173,654 +3.35(+1.11%)
Dec 06, 2022 302.28 303.74 298.53 300.68 1,344,957 -2.77(-0.91%)
Dec 05, 2022 304.19 306.37 301.89 303.45 1,237,591 -3.34(-1.09%)
Dec 02, 2022 299.26 308.89 298.66 306.79 1,364,063 +6.17(+2.05%)
Dec 01, 2022 299.00 301.59 297.46 300.62 1,033,150 +1.81(+0.61%)
Nov 30, 2022 289.97 299.03 287.85 298.81 1,972,750 +7.69(+2.64%)
Nov 29, 2022 293.68 294.98 289.96 291.12 990,804 -2.20(-0.75%)
Nov 28, 2022 296.46 298.06 292.23 293.32 967,456 -5.25(-1.76%)
Nov 25, 2022 297.42 299.75 296.45 298.57 311,037 +1.70(+0.57%)
Nov 23, 2022 297.69 299.02 294.70 296.88 1,194,473 -0.97(-0.33%)
Nov 22, 2022 287.10 298.24 286.30 297.85 1,466,402 +12.28(+4.30%)
Nov 21, 2022 283.79 286.67 283.42 285.56 763,195 -0.07(-0.02%)
Nov 18, 2022 285.17 286.11 282.82 285.63 1,378,653 +3.06(+1.08%)
Nov 17, 2022 280.72 282.70 279.52 282.57 748,746 -1.75(-0.62%)
Nov 16, 2022 283.76 286.21 282.57 284.32 838,110 +0.56(+0.20%)
Nov 15, 2022 285.56 287.01 280.89 283.76 977,960 -0.34(-0.12%)
Nov 14, 2022 277.46 286.87 277.46 284.10 1,804,726 +6.19(+2.23%)
Nov 11, 2022 280.04 281.76 277.30 277.91 1,149,561 -1.09(-0.39%)
Nov 10, 2022 279.13 279.25 275.12 278.99 1,104,232 +9.11(+3.38%)
Nov 09, 2022 272.54 274.99 269.57 269.88 1,142,653 -2.76(-1.01%)
Nov 08, 2022 268.75 274.36 267.61 272.64 1,459,653 +5.17(+1.93%)
Nov 07, 2022 267.65 269.82 265.74 267.47 1,419,732 +1.51(+0.57%)
Nov 04, 2022 259.40 266.35 257.05 265.96 2,115,421 +11.60(+4.56%)
Nov 03, 2022 239.64 256.50 238.09 254.36 2,620,435 +18.16(+7.69%)
Nov 02, 2022 243.59 235.86 236.20 1,527,423 -6.70(-2.76%)
Nov 01, 2022 243.69 245.45 240.82 242.90 905,772 +1.66(+0.69%)
Oct 31, 2022 243.25 244.71 239.98 241.24 1,393,170 -3.89(-1.59%)
Oct 28, 2022 239.95 246.06 239.03 245.13 955,962 +5.18(+2.16%)
Oct 27, 2022 242.72 243.45 239.53 239.95 1,024,572 -2.85(-1.17%)
Oct 26, 2022 243.50 245.52 242.26 242.80 1,289,399 +0.44(+0.18%)
Oct 25, 2022 236.10 242.36 234.51 242.36 1,402,226 +7.36(+3.13%)
Oct 24, 2022 234.49 236.91 233.03 235.00 1,824,764 +2.53(+1.09%)
Oct 21, 2022 229.47 233.41 227.07 232.46 1,201,105 +2.86(+1.25%)
Oct 20, 2022 232.83 234.59 229.22 229.60 743,403 -3.02(-1.30%)
Oct 19, 2022 232.83 235.28 231.17 232.62 737,155 -0.89(-0.38%)
Oct 18, 2022 235.81 236.25 231.71 233.50 854,206 +4.83(+2.11%)
Oct 17, 2022 228.54 230.67 227.61 228.68 756,142 +4.65(+2.08%)
Oct 14, 2022 230.59 232.02 223.67 224.02 738,223 -5.26(-2.29%)
Oct 13, 2022 217.68 230.31 216.53 229.28 932,990 +8.35(+3.78%)
Oct 12, 2022 223.44 225.42 220.78 220.93 927,848 -1.82(-0.82%)
Oct 11, 2022 223.43 225.09 221.38 222.75 641,559 -1.19(-0.53%)
Oct 10, 2022 224.66 226.02 222.76 223.94 777,123 +0.66(+0.30%)
Oct 07, 2022 227.27 228.28 221.59 223.27 1,086,658 -6.59(-2.87%)
Oct 06, 2022 232.35 233.88 229.18 229.86 1,002,072 -4.06(-1.73%)
Oct 05, 2022 236.67 237.33 233.79 233.92 1,139,466 -4.97(-2.08%)
Oct 04, 2022 232.61 239.71 231.98 238.89 1,385,193 +9.28(+4.04%)
Oct 03, 2022 226.31 231.43 224.75 229.61 1,066,497 +5.40(+2.41%)
Sep 30, 2022 222.92 227.09 222.07 224.22 1,578,360 +2.50(+1.13%)
Sep 29, 2022 222.72 223.77 219.29 221.72 1,164,773 -3.07(-1.37%)
Sep 28, 2022 222.25 226.25 220.93 224.79 991,408 +4.03(+1.82%)
Sep 27, 2022 224.13 225.65 218.47 220.76 1,146,855 -0.71(-0.32%)
Sep 26, 2022 225.10 226.19 220.55 221.47 1,224,729 -5.33(-2.35%)
Sep 23, 2022 225.57 227.03 223.30 226.80 1,186,416 -1.39(-0.61%)
Sep 22, 2022 231.45 231.90 228.10 228.19 917,381 -2.81(-1.22%)
Sep 21, 2022 235.80 237.28 230.94 231.00 599,289 -3.28(-1.40%)
Sep 20, 2022 235.75 236.29 232.80 234.28 633,342 -4.29(-1.80%)
Sep 19, 2022 234.19 238.83 234.16 238.58 747,315 +1.93(+0.82%)
Sep 16, 2022 237.34 237.44 233.51 236.64 1,565,510 -1.06(-0.45%)
Sep 15, 2022 243.80 243.99 237.43 237.71 738,837 -6.42(-2.63%)
Sep 14, 2022 244.46 245.06 241.69 244.12 721,306 -0.86(-0.35%)
Sep 13, 2022 246.82 249.11 244.48 244.99 868,996 -7.10(-2.82%)
Sep 12, 2022 247.79 252.57 246.96 252.08 916,744 +6.25(+2.54%)
Sep 09, 2022 244.32 246.20 243.37 245.84 736,710 +3.00(+1.24%)
Sep 08, 2022 240.27 243.23 239.23 242.83 574,372 +0.05(+0.02%)
Sep 07, 2022 235.76 243.04 235.50 242.78 1,083,978 +7.28(+3.09%)
Sep 06, 2022 237.31 237.52 234.09 235.50 1,232,649 -0.34(-0.15%)
Sep 02, 2022 242.59 242.96 235.18 235.85 1,371,127 -3.32(-1.39%)
Sep 01, 2022 239.66 240.50 237.73 239.17 959,706 -2.34(-0.97%)
Aug 31, 2022 246.32 246.49 241.42 241.51 1,217,746 -3.25(-1.33%)
Aug 30, 2022 250.94 250.94 244.48 244.77 903,623 -4.64(-1.86%)
Aug 29, 2022 248.73 251.62 248.11 249.41 664,505 -1.46(-0.58%)
Aug 26, 2022 255.72 256.37 250.75 250.87 1,112,266 -4.17(-1.64%)
Aug 25, 2022 252.50 255.13 250.80 255.04 647,677 +3.70(+1.47%)
Aug 24, 2022 250.45 252.41 249.53 251.34 594,011 +1.34(+0.54%)
Aug 23, 2022 248.22 251.00 248.12 250.00 847,125 +0.39(+0.16%)
Aug 22, 2022 249.03 250.42 248.05 249.61 704,473 -2.67(-1.06%)
Aug 19, 2022 255.43 256.01 251.02 252.28 975,082 -3.73(-1.46%)
Aug 18, 2022 257.21 257.31 255.38 256.01 759,900 -0.38(-0.15%)
Aug 17, 2022 258.67 260.39 255.26 256.39 1,222,927 -5.30(-2.03%)
Aug 16, 2022 260.41 262.73 259.94 261.69 918,885 -0.55(-0.21%)
Aug 15, 2022 259.14 262.98 258.46 262.24 1,165,867 +3.09(+1.19%)
Aug 12, 2022 255.30 259.93 254.05 259.14 934,416 +5.81(+2.29%)
Aug 11, 2022 255.62 256.67 252.72 253.34 866,931 -0.78(-0.31%)
Aug 10, 2022 254.35 256.57 253.54 254.12 876,534 +6.57(+2.65%)
Aug 09, 2022 250.42 250.52 247.16 247.55 863,708 -2.88(-1.15%)
Aug 08, 2022 252.56 254.91 250.27 250.43 1,210,613 -0.83(-0.33%)
Aug 05, 2022 245.60 251.55 245.06 251.26 1,470,045 +4.70(+1.91%)
Aug 04, 2022 237.35 248.90 237.35 246.56 1,866,675 +11.50(+4.89%)
Aug 03, 2022 234.72 235.61 232.01 235.06 1,464,531 +1.52(+0.65%)
Aug 02, 2022 235.09 236.22 230.00 233.54 1,073,351 -2.99(-1.27%)
Aug 01, 2022 236.30 237.10 234.00 236.54 1,124,209 -0.94(-0.39%)
Jul 29, 2022 235.21 238.87 235.20 237.48 1,081,194 +3.83(+1.64%)
Jul 28, 2022 229.04 233.75 228.40 233.65 828,760 +6.06(+2.66%)
Jul 27, 2022 224.47 228.49 222.41 227.58 818,709 +3.12(+1.39%)
Jul 26, 2022 223.66 225.23 222.96 224.47 681,654 -0.56(-0.25%)
Jul 25, 2022 225.19 225.38 223.57 225.02 607,384 +0.62(+0.28%)
Jul 22, 2022 225.49 225.79 223.66 224.40 564,737 -0.03(-0.01%)
Jul 21, 2022 222.14 224.57 221.17 224.43 892,208 +2.83(+1.28%)
Jul 20, 2022 219.76 222.12 218.87 221.59 956,338 +1.56(+0.71%)
Jul 19, 2022 216.28 220.06 215.21 220.04 1,312,353 +6.16(+2.88%)
Jul 18, 2022 216.93 218.49 213.14 213.88 1,123,499 -1.57(-0.73%)
Jul 15, 2022 215.88 216.63 214.15 215.44 1,510,290 +3.08(+1.45%)
Jul 14, 2022 215.25 215.57 209.40 212.36 2,152,855 -5.75(-2.64%)
Jul 13, 2022 218.44 220.25 216.60 218.11 932,106 -3.77(-1.70%)
Jul 12, 2022 224.51 224.98 219.89 221.88 2,240,486 -2.07(-0.92%)
Jul 11, 2022 221.31 225.16 220.26 223.95 837,701 +1.80(+0.81%)
Jul 08, 2022 224.72 225.53 221.37 222.15 1,097,072 -3.45(-1.53%)
Jul 07, 2022 227.32 229.43 223.94 225.60 1,062,670 -1.34(-0.59%)
Jul 06, 2022 229.85 229.85 224.18 226.94 1,459,362 -2.63(-1.15%)
Jul 05, 2022 227.69 229.58 226.09 229.57 1,288,504 -2.66(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.