Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.320	7.398	7.180	7.180	170,869	-0.07(-0.97%)
Jun 29, 2023	7.220	7.500	7.195	7.250	221,672	+0.08(+1.12%)
Jun 28, 2023	7.400	7.410	7.150	7.170	259,113	-0.16(-2.18%)
Jun 27, 2023	7.610	7.855	7.320	7.330	330,303	-0.25(-3.30%)
Jun 26, 2023	8.120	8.120	7.540	7.580	353,969	-0.53(-6.54%)
Jun 23, 2023	8.300	8.405	8.030	8.110	954,038	-0.29(-3.45%)
Jun 22, 2023	8.880	8.910	8.350	8.400	332,546	-0.63(-6.98%)
Jun 21, 2023	9.280	9.320	8.880	9.030	366,324	-0.24(-2.59%)
Jun 20, 2023	8.950	9.510	8.950	9.270	483,026	+0.33(+3.69%)
Jun 16, 2023	8.790	8.940	8.560	8.940	416,673	+0.15(+1.71%)
Jun 15, 2023	9.440	9.470	8.580	8.790	846,526	-0.64(-6.79%)
Jun 14, 2023	10.40	10.58	9.250	9.430	843,227	-0.92(-8.89%)
Jun 13, 2023	10.40	10.45	10.12	10.35	452,068	+0.25(+2.48%)
Jun 12, 2023	10.24	10.24	9.750	10.10	651,321	+0.60(+6.32%)
Jun 09, 2023	9.670	10.63	9.340	9.500	1,900,492	+0.32(+3.49%)
Jun 08, 2023	8.480	9.390	8.300	9.180	658,190	+0.83(+9.94%)
Jun 07, 2023	8.660	8.660	8.201	8.350	90,227	-0.11(-1.30%)
Jun 06, 2023	8.340	8.480	7.990	8.460	97,499	+0.21(+2.55%)
Jun 05, 2023	7.750	8.380	7.570	8.250	180,664	+0.60(+7.84%)
Jun 02, 2023	7.750	7.850	7.420	7.650	150,139	+0.00(+0.00%)
Jun 01, 2023	7.800	7.850	7.450	7.650	97,026	+0.04(+0.53%)
May 31, 2023	7.440	7.679	7.310	7.610	72,906	+0.15(+2.01%)
May 30, 2023	7.500	7.580	7.190	7.460	154,295	-0.04(-0.53%)
May 26, 2023	7.850	8.050	7.300	7.500	170,513	-0.36(-4.58%)
May 25, 2023	8.300	8.430	7.790	7.860	86,626	-0.44(-5.30%)
May 24, 2023	8.300	8.390	8.190	8.300	105,087	+0.00(+0.00%)
May 23, 2023	7.900	8.320	7.830	8.300	80,211	+0.36(+4.53%)
May 22, 2023	8.060	8.105	7.720	7.940	192,055	-0.12(-1.49%)
May 19, 2023	8.600	8.600	7.920	8.060	176,237	-0.46(-5.40%)
May 18, 2023	8.450	8.580	8.350	8.520	72,238	+0.00(+0.00%)
May 17, 2023	8.500	8.730	8.450	8.520	128,601	-0.07(-0.81%)
May 16, 2023	8.600	8.680	8.250	8.590	88,732	-0.08(-0.92%)
May 15, 2023	8.790	8.805	8.500	8.670	136,779	-0.08(-0.91%)
May 12, 2023	8.770	8.855	8.650	8.750	83,379	+0.00(+0.00%)
May 11, 2023	8.880	9.076	8.420	8.750	136,941	-0.19(-2.13%)
May 10, 2023	9.100	9.110	8.855	8.940	175,623	+0.04(+0.45%)
May 09, 2023	9.100	9.125	8.870	8.900	143,915	-0.10(-1.11%)
May 08, 2023	8.890	9.120	8.840	9.000	236,461	+0.24(+2.74%)
May 05, 2023	8.570	9.110	8.570	8.760	131,612	+0.31(+3.67%)
May 04, 2023	8.990	9.170	8.370	8.450	227,606	-0.50(-5.59%)
May 03, 2023	9.100	9.180	8.920	8.950	84,101	-0.22(-2.40%)
May 02, 2023	9.300	9.380	8.951	9.170	117,231	-0.05(-0.54%)
May 01, 2023	9.320	9.490	9.150	9.220	92,672	-0.16(-1.71%)
Apr 28, 2023	9.300	9.550	9.220	9.380	170,685	+0.18(+1.96%)
Apr 27, 2023	8.760	9.240	8.760	9.200	118,992	+0.43(+4.90%)
Apr 26, 2023	8.650	9.000	8.580	8.770	146,821	+0.14(+1.62%)
Apr 25, 2023	9.400	9.400	8.340	8.630	279,389	-0.77(-8.19%)
Apr 24, 2023	9.680	9.800	9.330	9.400	279,628	-0.10(-1.05%)
Apr 21, 2023	9.440	9.680	9.280	9.500	318,005	+0.20(+2.15%)
Apr 20, 2023	9.250	9.480	9.090	9.300	246,764	+0.22(+2.42%)
Apr 19, 2023	9.110	9.490	9.040	9.080	230,595	-0.13(-1.41%)
Apr 18, 2023	9.500	9.500	8.762	9.210	208,603	-0.17(-1.81%)
Apr 17, 2023	9.350	9.470	9.110	9.380	475,292	+0.45(+5.04%)
Apr 14, 2023	8.750	9.135	8.500	8.930	270,707	+0.34(+3.96%)
Apr 13, 2023	8.940	8.940	8.530	8.590	172,979	-0.16(-1.83%)
Apr 12, 2023	8.500	8.970	8.308	8.750	228,621	+0.33(+3.92%)
Apr 11, 2023	8.270	8.500	7.920	8.420	121,962	+0.00(+0.00%)
Apr 10, 2023	7.980	8.500	7.836	8.420	140,731	+0.30(+3.69%)
Apr 06, 2023	8.050	8.250	7.580	8.120	136,998	+0.04(+0.50%)
Apr 05, 2023	8.340	8.490	8.050	8.080	110,313	-0.37(-4.38%)
Apr 04, 2023	8.530	8.530	8.010	8.450	95,333	-0.06(-0.71%)
Apr 03, 2023	8.800	8.858	7.610	8.510	354,621	-0.20(-2.30%)
Mar 31, 2023	8.900	9.060	8.060	8.710	396,559	+0.11(+1.28%)
Mar 30, 2023	7.690	8.880	7.532	8.600	801,217	+1.18(+15.90%)
Mar 29, 2023	7.020	7.490	6.860	7.420	228,637	+0.50(+7.23%)
Mar 28, 2023	7.550	7.575	6.850	6.920	273,234	-0.58(-7.73%)
Mar 27, 2023	7.970	7.970	6.970	7.500	622,504	+0.00(+0.00%)
Mar 24, 2023	7.950	8.420	6.850	7.500	1,508,227	-0.15(-1.96%)
Mar 23, 2023	5.590	8.000	5.470	7.650	3,139,862	+2.15(+39.09%)
Mar 22, 2023	5.110	5.500	5.050	5.500	37,620	+0.41(+8.06%)
Mar 21, 2023	4.520	5.140	4.480	5.090	61,211	+0.62(+13.87%)
Mar 20, 2023	4.640	4.660	4.150	4.470	126,463	-0.08(-1.76%)
Mar 17, 2023	4.830	4.895	4.400	4.550	93,813	-0.39(-7.89%)
Mar 16, 2023	5.140	5.140	4.870	4.940	65,977	-0.24(-4.63%)
Mar 15, 2023	5.600	5.600	5.000	5.180	73,305	-0.41(-7.33%)
Mar 14, 2023	5.910	5.979	5.470	5.590	58,867	-0.37(-6.21%)
Mar 13, 2023	6.260	6.260	5.500	5.960	116,914	-0.37(-5.85%)
Mar 10, 2023	6.210	6.370	6.090	6.330	35,552	+0.13(+2.10%)
Mar 09, 2023	6.410	6.465	6.200	6.200	30,464	-0.19(-2.97%)
Mar 08, 2023	6.490	6.490	6.200	6.390	53,760	-0.01(-0.16%)
Mar 07, 2023	6.620	6.630	6.310	6.400	122,601	+0.07(+1.11%)
Mar 06, 2023	6.320	6.370	6.264	6.330	52,102	+0.03(+0.48%)
Mar 03, 2023	6.240	6.340	6.150	6.300	41,138	+0.08(+1.29%)
Mar 02, 2023	6.200	6.270	6.050	6.220	31,066	+0.02(+0.32%)
Mar 01, 2023	6.340	6.380	6.180	6.200	73,979	-0.13(-2.05%)
Feb 28, 2023	6.330	6.380	6.210	6.330	28,132	+0.05(+0.80%)
Feb 27, 2023	6.340	6.417	6.223	6.280	17,530	-0.05(-0.79%)
Feb 24, 2023	6.120	6.390	6.120	6.330	50,961	+0.09(+1.44%)
Feb 23, 2023	6.260	6.260	6.080	6.240	77,750	+0.00(+0.00%)
Feb 22, 2023	6.300	6.310	6.060	6.240	44,793	-0.15(-2.35%)
Feb 21, 2023	6.330	6.440	6.210	6.390	65,478	+0.18(+2.90%)
Feb 17, 2023	6.280	6.310	6.060	6.210	16,991	-0.09(-1.43%)
Feb 16, 2023	6.420	6.420	6.240	6.300	22,779	-0.15(-2.33%)
Feb 15, 2023	6.210	6.450	6.010	6.450	42,037	+0.34(+5.56%)
Feb 14, 2023	6.050	6.130	5.800	6.110	40,882	+0.06(+0.99%)
Feb 13, 2023	6.110	6.320	5.850	6.050	64,731	-0.07(-1.14%)
Feb 10, 2023	6.150	6.400	6.049	6.120	93,351	-0.13(-2.08%)
Feb 09, 2023	6.340	6.560	6.160	6.250	55,032	-0.16(-2.50%)
Feb 08, 2023	6.240	6.600	6.170	6.410	66,114	+0.16(+2.56%)
Feb 07, 2023	6.000	6.530	6.000	6.250	154,773	+0.25(+4.17%)
Feb 06, 2023	6.150	6.150	5.900	6.000	78,678	-0.06(-0.99%)
Feb 03, 2023	6.440	6.530	5.970	6.060	103,982	-0.42(-6.48%)
Feb 02, 2023	6.090	6.500	6.090	6.480	96,609	+0.40(+6.58%)
Feb 01, 2023	6.470	6.510	6.050	6.080	85,653	-0.42(-6.46%)
Jan 31, 2023	6.240	6.530	6.230	6.500	86,050	+0.21(+3.34%)
Jan 30, 2023	6.010	6.410	6.010	6.290	58,966	+0.03(+0.48%)
Jan 27, 2023	6.210	6.427	6.170	6.260	42,599	-0.09(-1.42%)
Jan 26, 2023	6.490	6.531	5.880	6.350	95,014	-0.15(-2.31%)
Jan 25, 2023	6.400	6.540	6.260	6.500	147,939	+0.05(+0.78%)
Jan 24, 2023	6.400	6.500	6.210	6.450	99,107	+0.16(+2.54%)
Jan 23, 2023	6.320	6.500	6.160	6.290	111,856	-0.04(-0.63%)
Jan 20, 2023	6.200	6.430	6.130	6.330	66,292	+0.12(+1.93%)
Jan 19, 2023	6.080	6.250	5.960	6.210	88,841	+0.09(+1.47%)
Jan 18, 2023	6.280	6.500	6.060	6.120	102,310	-0.14(-2.24%)
Jan 17, 2023	6.160	6.440	6.010	6.260	75,616	+0.11(+1.79%)
Jan 13, 2023	5.800	6.160	5.650	6.150	89,168	+0.33(+5.67%)
Jan 12, 2023	5.870	6.010	5.620	5.820	117,845	-0.04(-0.68%)
Jan 11, 2023	6.000	6.090	5.700	5.860	130,624	-0.10(-1.68%)
Jan 10, 2023	6.150	6.310	5.860	5.960	142,360	-0.19(-3.09%)
Jan 09, 2023	6.500	6.597	6.010	6.150	149,940	-0.32(-4.95%)
Jan 06, 2023	6.490	6.590	6.230	6.470	130,170	+0.02(+0.31%)
Jan 05, 2023	7.080	7.380	6.400	6.450	210,108	-0.83(-11.40%)
Jan 04, 2023	7.220	7.410	7.100	7.280	122,303	+0.01(+0.14%)
Jan 03, 2023	7.760	7.760	7.133	7.270	202,297	-0.66(-8.32%)
Dec 30, 2022	7.970	8.150	7.640	7.930	54,058	-0.07(-0.88%)
Dec 29, 2022	8.000	8.170	7.860	8.000	73,044	+0.02(+0.25%)
Dec 28, 2022	7.350	8.250	7.350	7.980	159,855	+0.56(+7.55%)
Dec 27, 2022	8.010	8.030	7.350	7.420	67,035	-0.45(-5.72%)
Dec 23, 2022	7.340	7.920	7.110	7.870	168,945	+0.77(+10.85%)
Dec 22, 2022	8.550	8.550	7.000	7.100	358,544	-1.85(-20.67%)
Dec 21, 2022	8.840	9.550	8.720	8.950	210,892	+0.15(+1.70%)
Dec 20, 2022	8.700	8.810	8.450	8.800	97,694	+0.09(+1.03%)
Dec 19, 2022	8.040	9.025	7.530	8.710	315,139	+0.35(+4.19%)
Dec 16, 2022	7.180	8.360	7.180	8.360	989,066	+1.14(+15.79%)
Dec 15, 2022	7.110	7.440	7.070	7.220	82,244	+0.02(+0.28%)
Dec 14, 2022	7.140	7.390	7.000	7.200	89,466	+0.27(+3.90%)
Dec 13, 2022	7.490	7.490	6.740	6.930	139,975	-0.14(-1.98%)
Dec 12, 2022	7.420	7.420	6.950	7.070	76,459	-0.32(-4.33%)
Dec 09, 2022	7.200	7.500	6.910	7.390	88,652	+0.38(+5.42%)
Dec 08, 2022	7.670	7.690	6.915	7.010	197,945	-0.59(-7.76%)
Dec 07, 2022	7.020	7.600	6.880	7.600	225,943	+0.40(+5.56%)
Dec 06, 2022	7.500	7.790	6.800	7.200	377,562	-0.31(-4.13%)
Dec 05, 2022	9.600	9.700	7.230	7.510	888,550	-2.80(-27.16%)
Dec 02, 2022	10.54	10.54	9.970	10.31	46,022	+0.08(+0.78%)
Dec 01, 2022	10.44	10.49	9.814	10.23	144,900	-0.03(-0.29%)
Nov 30, 2022	10.01	10.50	10.01	10.26	89,144	+0.06(+0.59%)
Nov 29, 2022	10.25	10.84	9.960	10.20	130,651	-0.20(-1.92%)
Nov 28, 2022	10.59	10.98	10.28	10.40	109,622	-0.40(-3.70%)
Nov 25, 2022	10.59	10.86	10.59	10.80	24,632	+0.10(+0.93%)
Nov 23, 2022	10.48	10.96	10.48	10.70	60,984	+0.22(+2.10%)
Nov 22, 2022	10.40	10.98	10.30	10.48	258,833	+0.15(+1.45%)
Nov 21, 2022	10.11	10.58	10.11	10.33	83,416	+0.07(+0.68%)
Nov 18, 2022	10.56	10.77	10.03	10.26	111,494	+0.00(+0.00%)
Nov 17, 2022	10.22	10.42	9.950	10.26	103,069	-0.28(-2.66%)
Nov 16, 2022	9.950	10.65	9.750	10.54	117,711	+0.53(+5.29%)
Nov 15, 2022	10.80	10.99	9.810	10.01	199,903	-0.87(-8.00%)
Nov 14, 2022	10.72	11.11	10.60	10.88	153,931	-0.06(-0.55%)
Nov 11, 2022	10.10	11.10	10.10	10.94	233,105	+0.44(+4.19%)
Nov 10, 2022	10.18	10.60	10.06	10.50	112,310	+0.49(+4.90%)
Nov 09, 2022	10.75	10.75	9.890	10.01	127,075	-0.85(-7.83%)
Nov 08, 2022	9.770	10.94	9.770	10.86	207,760	+0.79(+7.85%)
Nov 07, 2022	9.960	10.30	9.530	10.07	126,970	+0.27(+2.76%)
Nov 04, 2022	10.80	10.80	9.760	9.800	225,127	-0.68(-6.49%)
Nov 03, 2022	10.70	11.04	10.22	10.48	223,864	-0.20(-1.87%)
Nov 02, 2022	11.87		10.51	10.68	489,564	-1.06(-9.03%)
Nov 01, 2022	11.78	12.25	10.99	11.74	964,232	+0.23(+2.00%)
Oct 31, 2022	11.38	11.65	11.06	11.51	272,282	+0.12(+1.05%)
Oct 28, 2022	11.24	11.84	10.95	11.39	421,891	+0.42(+3.83%)
Oct 27, 2022	11.71	12.22	10.77	10.97	1,575,661	-1.18(-9.71%)
Oct 26, 2022	11.38	12.15	11.10	12.15	1,458,258	+0.95(+8.48%)
Oct 25, 2022	11.38	12.24	10.56	11.20	1,824,360	-0.45(-3.86%)
Oct 24, 2022	10.89	12.55	10.67	11.65	5,011,628	+0.54(+4.86%)
Oct 21, 2022	9.500	12.49	8.700	11.11	9,405,273	+1.66(+17.57%)
Oct 20, 2022	10.91	11.14	8.770	9.450	7,911,174	-1.56(-14.17%)
Oct 19, 2022	6.360	11.52	6.279	11.01	16,243,183	+4.80(+77.29%)
Oct 18, 2022	6.000	6.320	6.000	6.210	98,238	+0.13(+2.14%)
Oct 17, 2022	6.590	6.689	6.000	6.080	273,252	-0.57(-8.57%)
Oct 14, 2022	7.010	7.470	6.610	6.650	161,807	-0.30(-4.32%)
Oct 13, 2022	7.150	7.370	6.700	6.950	139,322	-0.17(-2.39%)
Oct 12, 2022	7.390	7.400	6.620	7.120	133,975	-0.08(-1.11%)
Oct 11, 2022	7.690	9.100	7.200	7.200	677,735	-0.29(-3.87%)
Oct 10, 2022	7.130	7.900	6.810	7.490	318,968	+0.50(+7.15%)
Oct 07, 2022	8.210	8.450	6.760	6.990	352,257	-1.07(-13.28%)
Oct 06, 2022	9.060	9.250	8.008	8.060	420,328	-0.85(-9.54%)
Oct 05, 2022	9.100	9.600	8.750	8.910	237,646	-0.48(-5.11%)
Oct 04, 2022	8.800	9.810	8.800	9.390	248,249	+0.56(+6.34%)
Oct 03, 2022	9.000	9.510	8.650	8.830	194,745	-0.39(-4.27%)
Sep 30, 2022	9.610	10.29	9.150	9.224	250,722	-0.40(-4.11%)
Sep 29, 2022	10.61	10.84	9.430	9.620	222,974	-1.22(-11.25%)
Sep 28, 2022	11.20	11.75	9.912	10.84	756,489	-1.07(-8.98%)
Sep 27, 2022	12.87	13.55	11.69	11.91	1,114,527	-0.84(-6.59%)
Sep 26, 2022	12.31	13.70	11.12	12.75	2,721,542	-0.19(-1.47%)
Sep 23, 2022	11.05	15.39	10.42	12.94	13,147,081	+1.40(+12.13%)
Sep 22, 2022	9.780	12.50	9.014	11.54	9,090,960	+2.09(+22.12%)
Sep 21, 2022	9.600	10.40	7.500	9.450	3,515,227	-1.55(-14.09%)
Sep 20, 2022	5.700	14.00	5.660	11.00	28,628,566	+5.10(+86.44%)
Sep 19, 2022	8.400	9.150	5.640	5.900	1,134,170	-2.40(-28.92%)
Sep 16, 2022	15.73	16.80	7.900	8.300	6,142,940	-1.70(-17.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: AMPX )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

(NY: AMPX )

Historical Prices

Sections

Services

Wapakoneta Daily News