Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 43.00 43.00 42.00 43.00 12,760 +0.00(+0.00%)
Jun 29, 2017 42.00 44.00 41.00 43.00 33,968 +1.00(+2.38%)
Jun 28, 2017 42.00 42.67 40.00 42.00 18,452 +1.00(+2.44%)
Jun 27, 2017 45.00 46.90 41.00 41.00 39,971 -4.00(-8.89%)
Jun 26, 2017 44.00 48.00 43.00 45.00 29,843 +2.00(+4.65%)
Jun 23, 2017 43.00 43.00 211,977 -5.00(-10.42%)
Jun 22, 2017 50.00 51.50 47.00 48.00 22,904 -2.00(-4.00%)
Jun 21, 2017 51.00 52.00 50.00 50.00 21,736 +0.00(+0.00%)
Jun 20, 2017 50.00 51.00 48.00 50.00 18,592 +0.00(+0.00%)
Jun 19, 2017 48.00 54.00 47.00 50.00 82,671 +2.00(+4.17%)
Jun 16, 2017 45.00 48.00 44.00 48.00 14,853 +2.00(+4.35%)
Jun 15, 2017 48.00 48.00 46.00 46.00 8,516 -2.00(-4.17%)
Jun 14, 2017 48.00 48.00 46.00 48.00 11,540 +0.50(+1.05%)
Jun 13, 2017 45.00 48.00 44.00 47.50 14,535 +3.50(+7.95%)
Jun 12, 2017 44.00 44.00 39.00 44.00 48,279 -0.50(-1.12%)
Jun 09, 2017 46.00 46.00 44.00 44.50 20,042 -1.50(-3.26%)
Jun 08, 2017 45.00 47.00 45.00 46.00 11,246 +1.00(+2.22%)
Jun 07, 2017 49.00 50.50 44.00 45.00 34,595 -4.00(-8.16%)
Jun 06, 2017 50.00 51.00 48.00 49.00 24,515 -1.50(-2.97%)
Jun 05, 2017 52.00 52.00 50.00 50.50 12,873 -2.50(-4.72%)
Jun 02, 2017 50.00 53.00 50.00 53.00 8,089 +3.00(+6.00%)
Jun 01, 2017 50.00 51.50 50.00 50.00 8,069 +0.00(+0.00%)
May 31, 2017 50.00 51.00 50.00 50.00 8,289 +0.00(+0.00%)
May 30, 2017 51.00 51.50 50.00 50.00 6,870 -1.00(-1.96%)
May 26, 2017 51.00 52.00 50.50 51.00 7,393 +0.00(+0.00%)
May 25, 2017 53.00 53.50 51.00 51.00 7,957 -2.00(-3.77%)
May 24, 2017 53.00 55.00 51.00 53.00 7,132 +0.00(+0.00%)
May 23, 2017 52.00 55.00 51.50 53.00 9,265 +1.00(+1.92%)
May 22, 2017 53.00 53.00 50.00 52.00 20,534 -1.00(-1.89%)
May 19, 2017 47.00 56.00 46.00 53.00 52,491 +6.00(+12.77%)
May 18, 2017 49.00 50.00 45.00 47.00 19,270 -2.00(-4.08%)
May 17, 2017 50.00 50.50 49.00 49.00 15,812 -1.00(-2.00%)
May 16, 2017 51.00 52.00 50.00 50.00 11,142 -2.00(-3.85%)
May 15, 2017 50.00 52.50 50.00 52.00 10,100 +2.00(+4.00%)
May 12, 2017 51.00 52.00 50.00 50.00 15,568 -0.50(-0.99%)
May 11, 2017 51.00 54.00 50.00 50.50 28,409 -1.00(-1.94%)
May 10, 2017 51.00 52.00 51.00 51.50 8,186 -0.50(-0.96%)
May 09, 2017 54.00 55.00 51.00 52.00 14,906 -5.00(-8.77%)
May 08, 2017 55.00 59.00 54.00 57.00 14,368 +3.00(+5.56%)
May 05, 2017 52.00 55.00 52.00 54.00 9,308 +2.00(+3.85%)
May 04, 2017 53.00 54.00 52.00 52.00 4,153 -1.00(-1.89%)
May 03, 2017 53.00 55.00 52.50 53.00 5,357 +0.00(+0.00%)
May 02, 2017 54.00 54.00 52.00 53.00 6,358 +0.00(+0.00%)
May 01, 2017 52.00 54.00 52.00 53.00 4,299 +1.00(+1.92%)
Apr 28, 2017 52.00 53.00 52.00 52.00 5,031 +0.00(+0.00%)
Apr 27, 2017 53.00 54.00 52.00 52.00 4,398 +0.00(+0.00%)
Apr 26, 2017 52.00 53.00 51.00 52.00 8,331 +1.00(+1.96%)
Apr 25, 2017 52.00 53.00 50.00 51.00 9,631 -1.00(-1.92%)
Apr 24, 2017 52.00 53.00 51.00 52.00 8,183 +1.00(+1.96%)
Apr 21, 2017 53.00 54.00 51.00 51.00 10,567 -3.00(-5.56%)
Apr 20, 2017 53.00 55.00 53.00 54.00 5,961 +1.00(+1.89%)
Apr 19, 2017 54.00 54.00 53.00 53.00 4,068 -1.00(-1.85%)
Apr 18, 2017 54.00 54.00 51.00 54.00 8,818 -1.00(-1.82%)
Apr 17, 2017 55.00 57.00 52.50 55.00 16,806 +0.00(+0.00%)
Apr 13, 2017 54.00 56.00 53.00 55.00 10,520 +2.00(+3.77%)
Apr 12, 2017 55.00 56.00 50.00 53.00 27,195 -2.00(-3.64%)
Apr 11, 2017 56.00 56.00 55.00 55.00 7,201 +0.00(+0.00%)
Apr 10, 2017 55.00 56.00 55.00 55.00 7,365 +0.00(+0.00%)
Apr 07, 2017 57.00 57.00 55.00 55.00 14,735 -2.00(-3.51%)
Apr 06, 2017 60.00 60.00 57.00 57.00 13,718 -2.00(-3.39%)
Apr 05, 2017 62.00 62.00 59.00 59.00 11,248 -2.00(-3.28%)
Apr 04, 2017 61.00 61.00 60.00 61.00 9,980 +0.50(+0.83%)
Apr 03, 2017 63.00 64.00 60.00 60.50 8,225 -2.50(-3.97%)
Mar 31, 2017 62.00 63.00 61.50 63.00 5,456 +1.00(+1.61%)
Mar 30, 2017 62.00 63.00 61.00 62.00 15,805 +0.00(+0.00%)
Mar 29, 2017 62.00 63.00 61.38 62.00 10,806 +0.00(+0.00%)
Mar 28, 2017 62.00 63.00 61.00 62.00 5,906 +1.00(+1.64%)
Mar 27, 2017 60.00 62.00 60.00 61.00 5,016 -0.50(-0.81%)
Mar 24, 2017 61.00 63.00 60.00 61.50 9,559 +1.50(+2.50%)
Mar 23, 2017 61.00 61.00 59.00 60.00 8,125 -1.00(-1.64%)
Mar 22, 2017 59.00 62.00 57.50 61.00 7,793 +2.00(+3.39%)
Mar 21, 2017 62.00 62.50 57.00 59.00 15,631 -2.00(-3.28%)
Mar 20, 2017 60.00 64.00 60.00 61.00 11,463 +1.00(+1.67%)
Mar 17, 2017 60.00 61.00 60.00 60.00 9,407 -1.00(-1.64%)
Mar 16, 2017 62.00 62.00 60.00 61.00 7,183 +0.00(+0.00%)
Mar 15, 2017 62.00 63.00 61.00 61.00 5,914 -1.00(-1.61%)
Mar 14, 2017 63.00 64.00 62.00 62.00 5,279 -2.00(-3.12%)
Mar 13, 2017 63.00 65.16 63.00 64.00 5,365 +0.00(+0.00%)
Mar 10, 2017 64.00 65.00 63.00 64.00 7,527 +1.00(+1.59%)
Mar 09, 2017 63.00 64.00 62.00 63.00 8,967 +1.00(+1.61%)
Mar 08, 2017 62.00 63.00 62.00 62.00 10,328 -1.00(-1.59%)
Mar 07, 2017 66.00 67.57 63.00 63.00 9,947 -3.00(-4.55%)
Mar 06, 2017 68.00 70.00 66.00 66.00 11,291 -2.00(-2.94%)
Mar 03, 2017 64.00 72.00 63.00 68.00 31,701 +4.00(+6.25%)
Mar 02, 2017 62.00 64.00 61.00 64.00 16,110 +3.00(+4.92%)
Mar 01, 2017 62.00 62.00 59.00 61.00 13,877 +0.00(+0.00%)
Feb 28, 2017 64.00 64.00 60.00 61.00 9,371 -3.00(-4.69%)
Feb 27, 2017 62.00 64.00 61.00 64.00 18,098 +4.00(+6.67%)
Feb 24, 2017 62.00 62.00 60.00 60.00 5,732 -2.00(-3.23%)
Feb 23, 2017 63.00 63.41 61.00 62.00 6,543 +0.00(+0.00%)
Feb 22, 2017 63.00 63.00 62.00 62.00 5,575 -1.00(-1.59%)
Feb 21, 2017 62.00 63.00 62.00 63.00 6,988 +1.00(+1.61%)
Feb 17, 2017 62.00 62.00 62.00 0 +0.00(+0.00%)
Feb 16, 2017 64.00 65.00 61.00 62.00 9,957 +0.00(+0.00%)
Feb 15, 2017 60.00 62.00 59.00 62.00 8,088 +2.00(+3.33%)
Feb 14, 2017 63.00 64.00 59.00 60.00 7,220 -2.00(-3.23%)
Feb 13, 2017 63.00 64.00 61.00 62.00 6,511 -1.00(-1.59%)
Feb 10, 2017 64.00 64.00 62.00 63.00 10,834 +1.00(+1.61%)
Feb 09, 2017 58.00 62.00 58.00 62.00 7,430 +4.00(+6.90%)
Feb 08, 2017 60.00 61.00 58.00 58.00 7,799 -2.00(-3.33%)
Feb 07, 2017 62.00 63.00 60.00 60.00 10,816 -2.00(-3.23%)
Feb 06, 2017 60.00 63.00 60.00 62.00 16,298 +2.00(+3.33%)
Feb 03, 2017 57.00 60.00 56.55 60.00 28,032 +3.00(+5.26%)
Feb 02, 2017 53.00 57.00 53.00 57.00 13,088 +4.00(+7.55%)
Feb 01, 2017 53.00 54.00 52.00 53.00 8,491 +0.00(+0.00%)
Jan 31, 2017 52.00 53.00 51.00 53.00 6,803 +1.00(+1.92%)
Jan 30, 2017 51.00 53.00 51.00 52.00 6,051 +0.00(+0.00%)
Jan 27, 2017 52.00 53.00 51.00 52.00 7,672 +1.00(+1.96%)
Jan 26, 2017 53.00 53.00 51.00 51.00 7,085 -2.00(-3.77%)
Jan 25, 2017 53.00 53.00 52.00 53.00 7,783 +1.00(+1.92%)
Jan 24, 2017 53.00 53.00 51.00 52.00 9,543 +0.00(+0.00%)
Jan 23, 2017 53.00 53.00 51.00 52.00 8,770 -1.00(-1.89%)
Jan 20, 2017 54.00 55.00 53.00 53.00 8,347 -1.00(-1.85%)
Jan 19, 2017 55.00 55.00 54.00 54.00 4,510 -1.00(-1.82%)
Jan 18, 2017 56.00 56.00 53.50 55.00 4,168 +0.00(+0.00%)
Jan 17, 2017 56.00 57.00 54.00 55.00 6,349 -2.00(-3.51%)
Jan 13, 2017 57.00 57.00 57.00 0 +1.00(+1.79%)
Jan 12, 2017 57.00 57.00 53.00 56.00 14,257 +2.00(+3.70%)
Jan 11, 2017 58.00 59.00 53.00 54.00 36,906 +1.00(+1.89%)
Jan 10, 2017 53.00 54.00 51.00 53.00 10,642 +2.00(+3.92%)
Jan 09, 2017 53.00 53.00 49.00 51.00 14,410 -1.00(-1.92%)
Jan 06, 2017 54.00 54.00 51.00 52.00 10,038 -1.00(-1.89%)
Jan 05, 2017 52.00 54.00 52.00 53.00 6,041 +0.00(+0.00%)
Jan 04, 2017 51.00 53.00 51.00 53.00 13,468 +2.00(+3.92%)
Jan 03, 2017 54.00 55.00 51.00 51.00 8,413 -1.00(-1.92%)
Dec 30, 2016 52.00 52.00 52.00 0 -2.00(-3.70%)
Dec 29, 2016 56.00 56.00 53.00 54.00 15,695 -2.00(-3.57%)
Dec 28, 2016 56.00 57.00 54.00 56.00 20,832 -1.00(-1.75%)
Dec 27, 2016 56.00 57.00 55.00 57.00 8,084 +0.00(+0.00%)
Dec 23, 2016 57.00 57.00 57.00 0 +1.00(+1.79%)
Dec 22, 2016 55.00 57.00 54.00 56.00 11,784 +1.00(+1.82%)
Dec 21, 2016 57.00 57.00 55.00 55.00 7,639 -2.00(-3.51%)
Dec 20, 2016 56.00 57.00 55.00 57.00 9,416 +1.00(+1.79%)
Dec 19, 2016 57.00 57.00 55.00 56.00 9,304 -1.00(-1.75%)
Dec 16, 2016 56.00 57.00 54.00 57.00 16,638 +2.00(+3.64%)
Dec 15, 2016 57.00 57.00 54.50 55.00 18,092 -2.00(-3.51%)
Dec 14, 2016 59.00 60.00 56.00 57.00 14,524 -3.00(-5.00%)
Dec 13, 2016 61.00 61.90 59.00 60.00 10,838 +1.00(+1.69%)
Dec 12, 2016 65.00 65.00 59.00 59.00 16,626 -6.00(-9.23%)
Dec 09, 2016 63.00 66.00 62.00 65.00 16,630 +2.00(+3.17%)
Dec 08, 2016 61.00 64.00 59.00 63.00 25,272 +2.00(+3.28%)
Dec 07, 2016 59.00 62.00 57.00 61.00 19,210 +3.00(+5.17%)
Dec 06, 2016 57.00 60.00 55.00 58.00 13,688 +0.00(+0.00%)
Dec 05, 2016 56.00 59.00 55.00 58.00 8,043 +3.00(+5.45%)
Dec 02, 2016 58.00 58.90 55.00 55.00 9,932 -2.00(-3.51%)
Dec 01, 2016 62.00 62.00 57.00 57.00 12,862 -5.00(-8.06%)
Nov 30, 2016 61.00 63.00 59.00 62.00 9,962 +2.00(+3.33%)
Nov 29, 2016 61.00 61.00 59.00 60.00 3,285 +0.00(+0.00%)
Nov 28, 2016 61.00 62.00 59.00 60.00 8,297 -1.00(-1.64%)
Nov 25, 2016 62.00 62.00 58.50 61.00 4,084 -2.00(-3.17%)
Nov 23, 2016 63.00 63.00 63.00 0 +0.00(+0.00%)
Nov 22, 2016 62.00 63.00 60.00 63.00 6,060 +1.00(+1.61%)
Nov 21, 2016 65.00 65.00 60.50 62.00 5,298 -1.00(-1.59%)
Nov 18, 2016 63.00 63.00 60.50 63.00 5,227 +1.00(+1.61%)
Nov 17, 2016 63.00 63.00 61.00 62.00 9,458 +0.00(+0.00%)
Nov 16, 2016 62.00 63.00 60.00 62.00 6,844 +0.00(+0.00%)
Nov 15, 2016 62.16 62.54 60.00 62.00 6,886 -1.00(-1.59%)
Nov 14, 2016 66.00 66.00 61.00 63.00 7,692 -2.00(-3.08%)
Nov 11, 2016 64.00 66.00 61.00 65.00 11,291 +1.00(+1.56%)
Nov 10, 2016 63.00 65.00 61.00 64.00 14,106 +3.00(+4.92%)
Nov 09, 2016 54.00 61.00 52.20 61.00 20,313 +6.00(+10.91%)
Nov 08, 2016 54.00 56.00 53.00 55.00 10,694 +0.00(+0.00%)
Nov 07, 2016 53.00 55.00 53.00 55.00 6,836 +3.00(+5.77%)
Nov 04, 2016 52.00 53.00 52.00 52.00 7,003 +1.00(+1.96%)
Nov 03, 2016 55.00 56.00 51.00 51.00 12,508 -3.00(-5.56%)
Nov 02, 2016 64.00 64.00 52.50 54.00 12,130 -2.00(-3.57%)
Nov 01, 2016 56.00 57.00 56.00 56.00 10,687 +0.00(+0.00%)
Oct 31, 2016 58.00 58.00 55.00 56.00 10,080 -3.00(-5.08%)
Oct 28, 2016 60.00 60.00 58.00 59.00 11,691 -1.00(-1.67%)
Oct 27, 2016 61.00 62.00 60.00 60.00 4,432 -1.00(-1.64%)
Oct 26, 2016 63.00 63.00 61.00 61.00 6,026 -1.00(-1.61%)
Oct 25, 2016 63.00 63.00 62.00 62.00 3,349 -1.00(-1.59%)
Oct 24, 2016 64.00 64.00 62.00 63.00 7,193 -1.00(-1.56%)
Oct 21, 2016 64.00 65.00 63.00 64.00 5,001 +0.00(+0.00%)
Oct 20, 2016 62.00 64.00 61.00 64.00 7,619 +2.00(+3.23%)
Oct 19, 2016 65.00 65.00 61.00 62.00 13,272 -4.00(-6.06%)
Oct 18, 2016 69.00 69.00 65.00 66.00 5,708 -1.00(-1.49%)
Oct 17, 2016 66.00 68.00 66.00 67.00 6,098 +0.00(+0.00%)
Oct 14, 2016 68.60 68.80 66.60 67.00 13,945 -0.80(-1.18%)
Oct 13, 2016 67.80 69.49 67.00 67.80 11,028 -0.60(-0.88%)
Oct 12, 2016 70.20 71.00 68.00 68.40 8,740 -2.20(-3.12%)
Oct 11, 2016 75.60 75.80 70.00 70.60 13,076 -5.60(-7.35%)
Oct 10, 2016 74.80 76.99 74.20 76.20 7,475 +2.00(+2.70%)
Oct 07, 2016 74.80 76.00 73.20 74.20 9,668 -1.00(-1.33%)
Oct 06, 2016 76.20 77.20 74.40 75.20 9,627 -1.40(-1.83%)
Oct 05, 2016 76.20 77.20 75.40 76.60 7,395 +0.00(+0.00%)
Oct 04, 2016 75.40 77.40 75.23 76.60 10,147 +0.60(+0.79%)
Oct 03, 2016 77.20 77.40 75.00 76.00 10,375 -1.80(-2.31%)
Sep 30, 2016 74.60 78.00 73.20 77.80 19,229 +3.40(+4.57%)
Sep 29, 2016 78.40 81.40 72.80 74.40 22,518 -3.60(-4.62%)
Sep 28, 2016 78.20 81.58 75.40 78.00 38,155 +1.00(+1.30%)
Sep 27, 2016 73.00 77.20 73.00 77.00 25,173 +4.60(+6.35%)
Sep 26, 2016 73.60 75.60 72.20 72.40 15,827 -1.20(-1.63%)
Sep 23, 2016 73.80 74.60 72.40 73.60 11,234 +2.00(+2.79%)
Sep 22, 2016 73.40 75.00 71.40 71.60 22,633 -0.40(-0.56%)
Sep 21, 2016 68.80 72.00 68.00 72.00 13,317 +3.60(+5.26%)
Sep 20, 2016 69.60 70.20 68.20 68.40 12,429 -1.00(-1.44%)
Sep 19, 2016 72.00 72.60 68.30 69.40 18,951 -1.60(-2.25%)
Sep 16, 2016 71.80 73.80 69.00 71.00 46,554 -1.00(-1.39%)
Sep 15, 2016 73.20 76.60 70.40 72.00 216,766 +6.40(+9.76%)
Sep 14, 2016 65.00 66.40 64.20 65.60 8,713 +1.20(+1.86%)
Sep 13, 2016 66.00 66.58 63.40 64.40 7,243 -2.00(-3.01%)
Sep 12, 2016 63.00 66.40 62.76 66.40 8,996 +2.80(+4.40%)
Sep 09, 2016 66.40 66.60 63.60 63.60 8,363 -2.80(-4.22%)
Sep 08, 2016 66.40 66.80 65.00 66.40 6,253 +0.20(+0.30%)
Sep 07, 2016 62.20 66.80 62.20 66.20 14,847 +4.20(+6.77%)
Sep 06, 2016 62.00 63.40 60.60 62.00 7,786 +0.20(+0.32%)
Sep 02, 2016 61.60 61.80 61.80 61.80 4,655 +0.80(+1.31%)
Sep 01, 2016 63.40 63.40 60.00 61.00 12,829 -2.00(-3.17%)
Aug 31, 2016 64.00 65.00 62.80 63.00 5,394 -1.60(-2.48%)
Aug 30, 2016 66.00 66.22 63.10 64.60 8,934 -1.20(-1.82%)
Aug 29, 2016 65.00 66.00 64.60 65.80 4,139 +1.60(+2.49%)
Aug 26, 2016 64.40 67.40 63.20 64.20 9,668 -0.60(-0.93%)
Aug 25, 2016 66.80 67.80 64.00 64.80 7,144 -1.80(-2.70%)
Aug 24, 2016 70.20 71.20 65.40 66.60 14,060 -3.40(-4.86%)
Aug 23, 2016 69.00 71.40 68.61 70.00 8,101 +1.00(+1.45%)
Aug 22, 2016 67.60 69.80 67.00 69.00 4,535 +1.40(+2.07%)
Aug 19, 2016 70.00 70.20 66.10 67.60 10,823 -2.60(-3.70%)
Aug 18, 2016 70.60 71.20 69.40 70.20 6,513 -0.20(-0.28%)
Aug 17, 2016 72.00 72.80 69.20 70.40 11,364 -1.00(-1.40%)
Aug 16, 2016 74.80 75.20 71.00 71.40 14,717 -2.00(-2.72%)
Aug 15, 2016 75.00 76.00 69.80 73.40 63,555 -1.20(-1.61%)
Aug 12, 2016 71.20 76.00 71.20 74.60 18,110 +3.60(+5.07%)
Aug 11, 2016 71.80 74.40 70.60 71.00 14,331 -0.80(-1.11%)
Aug 10, 2016 71.20 74.20 70.40 71.80 13,433 +0.60(+0.84%)
Aug 09, 2016 71.20 73.80 70.20 71.20 9,215 -0.60(-0.84%)
Aug 08, 2016 72.80 74.00 70.60 71.80 10,956 +0.00(+0.00%)
Aug 05, 2016 70.80 73.40 70.00 71.80 12,179 +0.60(+0.84%)
Aug 04, 2016 75.80 76.00 70.40 71.20 15,808 -4.00(-5.32%)
Aug 03, 2016 73.00 76.80 71.40 75.20 34,864 +3.80(+5.32%)
Aug 02, 2016 69.40 72.40 68.60 71.40 21,638 +1.80(+2.59%)
Aug 01, 2016 72.00 73.20 68.00 69.60 29,999 -3.00(-4.13%)
Jul 29, 2016 61.60 74.60 60.70 72.60 60,796 +11.00(+17.86%)
Jul 28, 2016 60.40 63.40 59.00 61.60 12,439 +1.00(+1.65%)
Jul 27, 2016 60.00 61.00 59.20 60.60 10,779 +0.60(+1.00%)
Jul 26, 2016 59.80 61.00 59.40 60.00 4,609 +0.20(+0.33%)
Jul 25, 2016 59.00 60.80 59.00 59.80 6,152 +0.20(+0.34%)
Jul 22, 2016 59.80 60.00 58.20 59.60 8,529 +0.80(+1.36%)
Jul 21, 2016 59.60 61.00 58.20 58.80 3,817 -0.80(-1.34%)
Jul 20, 2016 59.60 60.40 57.60 59.60 6,104 +0.60(+1.02%)
Jul 19, 2016 59.60 61.80 58.80 59.00 5,845 -0.80(-1.34%)
Jul 18, 2016 60.20 61.40 59.00 59.80 7,195 -0.60(-0.99%)
Jul 15, 2016 61.20 62.00 60.20 60.40 4,484 -0.40(-0.66%)
Jul 14, 2016 61.80 61.80 59.40 60.80 8,122 +0.00(+0.00%)
Jul 13, 2016 62.20 62.60 59.40 60.80 13,281 -0.80(-1.30%)
Jul 12, 2016 59.60 63.40 59.40 61.60 20,791 +2.40(+4.05%)
Jul 11, 2016 59.80 61.00 58.40 59.20 11,680 -0.40(-0.67%)
Jul 08, 2016 57.20 61.40 56.80 59.60 16,317 +2.80(+4.93%)
Jul 07, 2016 57.00 58.60 56.20 56.80 9,853 +1.40(+2.53%)
Jul 05, 2016 53.80 56.40 52.20 55.40 15,460 +1.60(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.